PGIM US LARGE-CAP BUFFER 12 ETF - JUNE (BUFP) Chart & Stock Price History $25.84 +0.09 (+0.35%) (As of 09/13/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Performance5 Day Performance+0.70%1 Month Performance+0.94%3 Month Performance+2.87% Receive BUFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. BUFP Stock Chart for Monday, September, 16, 2024 BUFP Chart by TradingView PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$25.75$25.84+0.35%$25.85$25.81544 shs$0.0009/12/2024$25.66$25.75+0.35%$25.75$25.75163 shs$0.0009/11/2024$25.52$25.66+0.55%$25.66$25.571,198 shs$0.0009/10/2024$25.44$25.52+0.31%$25.52$25.41400 shs$0.0009/09/2024$25.28$25.44+0.62%$25.46$25.34574 shs$0.0009/06/2024$25.50$25.28-0.86%$25.28$25.2874 shs$0.00 Get the Latest News and Ratings for BUFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$25.60$25.50-0.39%$25.58$25.42509 shs$0.0009/04/2024$25.59$25.60+0.04%$25.60$25.482,354 shs$0.0009/03/2024$25.85$25.59-1.01%$25.65$25.59718 shs$0.0009/02/2024$25.85$25.85+0.01%$25.86$25.761,900 shs$0.0008/30/2024$25.74$25.85+0.43%$25.86$25.761,991 shs$0.0008/29/2024$25.73$25.74+0.04%$25.84$25.748,303 shs$0.0008/28/2024$25.78$25.73-0.19%$25.82$25.733,785 shs$0.0008/27/2024$25.80$25.78-0.08%$25.83$25.78180 shs$0.0008/26/2024$25.77$25.80+0.10%$25.80$25.801,075 shs$0.0008/23/2024$25.66$25.77+0.43%$25.82$25.741,268 shs$0.0008/22/2024$25.75$25.66-0.35%$25.81$25.668,152 shs$0.0008/21/2024$25.69$25.75+0.23%$25.79$25.67514 shs$0.0008/20/2024$25.75$25.69-0.23%$25.74$25.671,130 shs$0.0008/19/2024$25.60$25.75+0.58%$25.75$25.701,291 shs$0.0008/16/2024$25.56$25.60+0.16%$25.64$25.60112 shs$0.0008/15/2024$25.38$25.56+0.71%$25.57$25.511,742 shs$0.0008/14/2024$25.31$25.38+0.28%$25.38$25.353,744 shs$0.0008/13/2024$25.13$25.31+0.72%$25.31$25.24809 shs$0.0008/12/2024$25.07$25.13+0.22%$25.18$25.131,324 shs$0.0008/09/2024$24.97$25.07+0.40%$25.10$24.967,764 shs$0.0008/08/2024$24.66$24.97+1.26%$25.04$24.862,061 shs$0.0008/07/2024$24.80$24.66-0.56%$25.02$24.66730 shs$0.0008/06/2024$24.57$24.80+0.94%$24.80$24.781,508 shs$0.0008/05/2024$25.01$24.57-1.75%$24.63$24.57712 shs$0.0008/02/2024$25.26$25.01-0.99%$25.01$25.015,159 shs$0.0008/01/2024$25.44$25.26-0.71%$25.42$25.205,159 shs$0.0007/31/2024$25.28$25.44+0.63%$25.48$25.441,552 shs$0.0007/30/2024$25.32$25.28-0.16%$25.29$25.22770 shs$0.0007/29/2024$25.29$25.32+0.13%$25.38$25.31220 shs$0.0007/26/2024$25.19$25.29+0.40%$25.29$25.2944 shs$0.0007/25/2024$25.25$25.19-0.24%$25.26$25.19487 shs$0.0007/24/2024$25.52$25.25-1.06%$25.34$25.251,750 shs$0.0007/23/2024$25.48$25.52+0.16%$25.52$25.512,930 shs$0.0007/22/2024$25.38$25.48+0.41%$25.48$25.48210 shs$0.00This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.Click here to review my research and unique strategy to score potential profits from this under-the-07/19/2024$25.43$25.38-0.20%$25.40$25.387,978 shs$0.0007/18/2024$25.50$25.43-0.27%$25.45$25.43354 shs$0.0007/17/2024$25.62$25.50-0.47%$25.56$25.50145 shs$0.0007/16/2024$25.57$25.62+0.20%$25.64$25.622,149 shs$0.0007/15/2024$25.57$25.570.00%$25.64$25.57525 shs$0.0007/12/2024$25.50$25.57+0.27%$25.63$25.57312 shs$0.0007/11/2024$25.55$25.50-0.20%$25.50$25.5028 shs$0.0007/10/2024$25.47$25.55+0.31%$25.57$25.521,093 shs$0.0007/09/2024$25.46$25.47+0.04%$25.48$25.471,775 shs$0.0007/08/2024$25.45$25.46+0.04%$25.46$25.46464 shs$0.0007/05/2024$25.40$25.45+0.18%$25.47$25.413,379 shs$0.0007/04/2024$25.40$25.40+0.01%$25.40$25.40323 shs$0.0007/03/2024$25.35$25.40+0.20%$25.40$25.40323 shs$0.0007/02/2024$25.31$25.35+0.16%$25.37$25.35530 shs$0.0007/01/2024$25.24$25.31+0.29%$25.31$25.20597 shs$0.0006/28/2024$25.25$25.24-0.04%$25.25$25.244,014 shs$0.0006/27/2024$25.24$25.25+0.04%$25.25$25.25417 shs$0.0006/26/2024$25.22$25.24+0.08%$25.26$25.24990 shs$0.0006/25/2024$25.18$25.22+0.16%$25.23$25.201,809 shs$0.0006/24/2024$25.22$25.18-0.16%$25.23$25.18509 shs$0.0006/21/2024$25.20$25.22+0.08%$25.24$25.205,407 shs$0.0006/20/2024$25.23$25.20-0.10%$25.23$25.20140,959 shs$0.0006/19/2024$25.23$25.23-0.02%$25.23$25.23130,000 shs$0.0006/18/2024$25.20$25.23+0.12%$25.23$25.23130,000 shs$0.0006/17/2024$25.12$25.20+0.32%$25.20$25.16250 shs$0.00 Related Companies: PBFR Stock Price Chart BLCR Stock Price Chart YXI Stock Price Chart LRND Stock Price Chart HQGO Stock Price Chart KCAI Stock Price Chart MKAM Stock Price Chart QDVO Stock Price Chart BLCV Stock Price Chart SIXZ Stock Price Chart Receive BUFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BUFP) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM US LARGE-CAP BUFFER 12 ETF - JUNE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BUFP Stock Alerts