Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BUZZ Stock Alerts

VanEck Social Sentiment ETF (BUZZ) Chart & Stock Price History

VanEck Social Sentiment ETF logo
$23.65 -0.07 (-0.30%)
(As of 11/15/2024 ET)
Compare

VanEck Social Sentiment ETF Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+6.67%
3 Month
Performance
+15.10%
6 Month
Performance
+12.62%
Year-To-Date
Performance
+26.54%
1 Year
Performance
+45.45%
Receive BUZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Social Sentiment ETF and its competitors with MarketBeat's FREE daily newsletter.

BUZZ Stock Chart for Sunday, November, 17, 2024

BUZZ Chart by TradingView

VanEck Social Sentiment ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$23.72$23.65
-0.30%		$23.66$23.407,803 shs$72.13 million
11/14/2024$24.07$23.72
-1.45%		$24.18$23.7214,025 shs$72.35 million
11/13/2024$24.17$24.07
-0.41%		$24.67$24.0523,264 shs$73.41 million
11/12/2024$24.52$24.17
-1.42%		$24.40$23.9423,970 shs$73.72 million
11/11/2024$23.53$24.52
+4.20%		$24.53$23.9284,985 shs$74.78 million
11/08/2024$23.39$23.53
+0.60%		$23.72$23.3620,905 shs$71.77 million
11/07/2024$23.03$23.39
+1.56%		$23.50$23.0920,943 shs$71.34 million
11/06/2024$22.24$23.03
+3.55%		$23.03$22.6323,512 shs$70.24 million
11/05/2024$21.69$22.24
+2.54%		$22.25$21.897,789 shs$67.83 million
11/04/2024$21.84$21.69
-0.69%		$21.92$21.669,966 shs$66.16 million
11/01/2024$21.81$21.84
+0.14%		$22.07$21.834,059 shs$66.61 million
10/31/2024$22.33$21.81
-2.33%		$22.20$21.8111,689 shs$66.52 million
10/30/2024$22.72$22.33
-1.72%		$22.67$22.333,606 shs$68.11 million
10/29/2024$22.68$22.72
+0.18%		$22.75$22.544,483 shs$69.30 million
10/28/2024$22.40$22.68
+1.25%		$22.78$22.527,355 shs$69.17 million
10/25/2024$22.26$22.40
+0.63%		$22.62$22.378,940 shs$68.32 million
10/24/2024$21.86$22.26
+1.83%		$22.39$22.115,393 shs$67.89 million
10/23/2024$22.25$21.86
-1.75%		$22.23$21.696,841 shs$66.67 million
10/22/2024$22.29$22.25
-0.18%		$22.27$22.145,902 shs$67.86 million
10/21/2024$22.34$22.29
-0.22%		$22.36$22.128,883 shs$67.98 million
10/18/2024$22.17$22.34
+0.77%		$22.36$22.1912,669 shs$68.14 million
10/17/2024$22.32$22.17
-0.67%		$22.36$22.116,208 shs$67.62 million
10/16/2024$22.17$22.32
+0.68%		$22.34$22.153,840 shs$68.08 million

Related Companies

This page (NYSEARCA:BUZZ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored