Free Trial

VanEck Social Sentiment ETF (BUZZ) Chart & Stock Price History

$26.14 -0.42 (-1.58%)
(As of 02:29 PM ET)

VanEck Social Sentiment ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+8.46%
3 Month
Performance
+25.92%
6 Month
Performance
+24.00%
Year-To-Date
Performance
+39.86%
1 Year
Performance
+41.91%
Receive BUZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Social Sentiment ETF and its competitors with MarketBeat's FREE daily newsletter.

BUZZ Stock Chart for Wednesday, December, 18, 2024

VanEck Social Sentiment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$26.68$26.66
-0.07%
$26.66$26.4534,481 shs$81.31 million
12/16/2024$26.34$26.68
+1.29%
$26.69$25.8314,636 shs$81.37 million
12/13/2024$26.43$26.34
-0.34%
$26.42$26.038,340 shs$80.34 million
12/12/2024$26.47$26.43
-0.15%
$26.61$26.3813,049 shs$80.61 million
12/11/2024$26.10$26.47
+1.42%
$26.53$26.1916,140 shs$80.73 million
12/10/2024$26.69$26.10
-2.21%
$26.72$26.1037,250 shs$79.61 million
12/09/2024$26.87$26.69
-0.67%
$27.20$26.6686,788 shs$81.40 million
12/06/2024$26.19$26.87
+2.60%
$26.87$26.4016,984 shs$81.95 million
12/05/2024$26.29$26.19
-0.38%
$26.45$26.1914,289 shs$79.88 million
12/04/2024$25.89$26.29
+1.54%
$26.33$25.9620,737 shs$80.18 million
12/03/2024$25.84$25.89
+0.19%
$26.04$25.6816,013 shs$78.96 million
12/02/2024$25.46$25.84
+1.49%
$26.00$25.6025,487 shs$78.81 million
11/29/2024$25.41$25.46
+0.22%
$25.58$25.387,796 shs$77.65 million
11/28/2024$25.41$25.41
-0.02%
$25.51$25.0813,675 shs$77.49 million
11/27/2024$25.23$25.41
+0.71%
$25.50$25.0813,675 shs$77.50 million
11/26/2024$25.61$25.23
-1.48%
$25.47$25.1715,108 shs$76.95 million
11/25/2024$25.08$25.61
+2.10%
$25.74$25.4652,730 shs$78.11 million
11/22/2024$24.64$25.08
+1.79%
$25.15$24.5825,369 shs$76.49 million
11/21/2024$24.73$24.64
-0.36%
$25.18$24.4639,900 shs$75.15 million
11/20/2024$24.66$24.73
+0.28%
$24.91$24.5423,410 shs$75.43 million
11/19/2024$24.10$24.66
+2.32%
$24.70$23.9134,310 shs$75.21 million
11/18/2024$23.65$24.10
+1.90%
$24.19$23.7122,246 shs$73.51 million


This page (NYSEARCA:BUZZ) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners