Free Trial

VanEck Social Sentiment ETF (BUZZ) Chart & Stock Price History

$26.30 -1.21 (-4.40%)
As of 02/21/2025 04:10 PM Eastern

VanEck Social Sentiment ETF Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
+0.84%
3 Month
Performance
+4.86%
6 Month
Performance
+27.18%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+34.53%
Receive BUZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Social Sentiment ETF and its competitors with MarketBeat's FREE daily newsletter.

BUZZ Stock Chart for Saturday, February, 22, 2025

VanEck Social Sentiment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$27.51$26.30
-4.40%
$27.53$26.3014,152 shs$80.22 million
02/20/2025$27.85$27.51
-1.22%
$27.60$26.8732,296 shs$83.91 million
02/19/2025$27.96$27.85
-0.39%
$28.29$27.7210,454 shs$84.94 million
02/18/2025$27.70$27.96
+0.94%
$28.06$27.7028,178 shs$85.28 million
02/17/2025$27.70$27.70$27.72$27.4011,356 shs$84.49 million
02/14/2025$27.45$27.70
+0.91%
$27.72$27.4011,356 shs$84.49 million
02/13/2025$26.48$27.45
+3.66%
$27.46$26.6318,784 shs$83.72 million
02/12/2025$26.19$26.48
+1.11%
$26.56$26.023,930 shs$80.76 million
02/11/2025$26.81$26.19
-2.31%
$26.57$26.193,170 shs$79.88 million
02/10/2025$26.11$26.81
+2.68%
$26.86$26.356,103 shs$81.77 million
02/07/2025$26.18$26.11
-0.27%
$26.63$26.079,068 shs$79.64 million
02/06/2025$26.01$26.18
+0.65%
$26.22$25.964,720 shs$79.85 million
02/05/2025$25.99$26.01
+0.08%
$26.09$25.8315,198 shs$79.33 million
02/04/2025$25.39$25.99
+2.36%
$26.07$25.627,224 shs$79.27 million
02/03/2025$25.51$25.39
-0.47%
$25.50$24.5420,984 shs$77.44 million
01/31/2025$25.57$25.51
-0.23%
$26.11$25.4211,656 shs$77.81 million
01/30/2025$25.26$25.57
+1.23%
$25.65$25.408,527 shs$77.99 million
01/29/2025$25.32$25.26
-0.24%
$25.37$24.997,417 shs$77.04 million
01/28/2025$24.99$25.32
+1.32%
$25.34$24.8914,205 shs$77.23 million
01/27/2025$26.05$24.99
-4.07%
$25.61$24.737,320 shs$76.22 million
01/24/2025$26.21$26.05
-0.61%
$26.57$26.0512,499 shs$79.45 million
01/23/2025$26.08$26.21
+0.50%
$26.21$25.7617,563 shs$79.94 million
01/22/2025$26.16$26.08
-0.31%
$26.46$26.0826,581 shs$79.54 million
01/21/2025$25.67$26.16
+1.91%
$26.25$25.5617,218 shs$79.79 million

This page (NYSEARCA:BUZZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners