Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IDNA Stock Alerts
$23.71
+0.01 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+1.54%
3 Month
Performance
-2.99%
6 Month
Performance
+12.37%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-3.42%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IDNA Stock Chart for Sunday, June, 2, 2024

IDNA Chart by TradingView

iShares Genomics Immunology and Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.70$23.71
+0.04%		$23.98$23.6319,326 shs$138.70 million
05/30/2024$23.29$23.70
+1.76%		$23.70$23.3614,102 shs$138.65 million
05/29/2024$23.58$23.29
-1.23%		$23.36$23.1219,190 shs$136.25 million
05/28/2024$24.03$23.58
-1.87%		$24.03$23.4320,434 shs$137.94 million
05/27/2024$24.03$24.03$24.30$24.0013,000 shs$140.58 million
05/24/2024$24.17$24.03
-0.58%		$24.30$24.0013,040 shs$140.58 million
05/23/2024$24.69$24.17
-2.11%		$24.70$24.0616,200 shs$141.39 million
05/22/2024$24.19$24.69
+2.07%		$24.77$24.1117,060 shs$144.44 million
05/21/2024$24.25$24.19
-0.25%		$24.23$24.0016,920 shs$141.51 million
05/20/2024$24.18$24.25
+0.29%		$24.34$24.1011,504 shs$141.86 million
05/17/2024$24.27$24.18
-0.37%		$24.30$24.1127,998 shs$141.45 million
05/16/2024$24.29$24.27
-0.08%		$24.30$24.0320,733 shs$141.98 million
05/15/2024$23.96$24.29
+1.38%		$24.40$24.1417,862 shs$142.10 million
05/14/2024$23.88$23.96
+0.34%		$24.20$23.9019,070 shs$140.17 million
05/13/2024$23.23$23.88
+2.80%		$23.88$23.4017,232 shs$139.70 million
05/10/2024$23.74$23.23
-2.15%		$23.82$23.1725,247 shs$135.90 million
05/09/2024$23.47$23.74
+1.15%		$23.78$23.5423,749 shs$138.88 million
05/08/2024$23.92$23.47
-1.88%		$23.72$23.4021,599 shs$137.30 million
05/07/2024$23.85$23.92
+0.29%		$23.97$23.7513,975 shs$139.93 million
05/06/2024$23.86$23.85
-0.04%		$23.96$23.8012,724 shs$139.52 million
05/03/2024$23.35$23.86
+2.18%		$23.99$23.6426,175 shs$139.58 million
05/02/2024$23.04$23.35
+1.35%		$23.39$22.9819,978 shs$136.60 million
05/01/2024$22.59$23.04
+1.99%		$23.37$22.5822,053 shs$134.78 million
04/30/2024$22.88$22.59
-1.27%		$22.91$22.5914,747 shs$132.15 million
04/29/2024$22.30$22.88
+2.60%		$23.02$22.6417,005 shs$133.85 million
04/26/2024$22.03$22.30
+1.22%		$22.38$21.9517,774 shs$130.46 million
04/25/2024$22.18$22.03
-0.68%		$22.16$21.7914,469 shs$128.88 million
04/24/2024$22.27$22.18
-0.40%		$22.35$22.0912,381 shs$129.77 million
04/23/2024$22.03$22.27
+1.09%		$22.60$22.0921,943 shs$130.28 million
04/22/2024$21.71$22.03
+1.47%		$22.21$21.7920,566 shs$128.88 million
04/19/2024$21.84$21.71
-0.60%		$22.06$21.5320,448 shs$131.35 million
04/18/2024$22.09$21.84
-1.13%		$22.13$21.8415,235 shs$132.13 million
04/17/2024$22.20$22.09
-0.50%		$22.31$22.0422,097 shs$133.64 million
04/16/2024$22.34$22.20
-0.63%		$22.40$22.1133,767 shs$134.31 million
04/15/2024$22.70$22.34
-1.59%		$22.80$22.2654,371 shs$135.16 million
04/12/2024$23.27$22.68
-2.54%		$23.17$22.6119,884 shs$137.21 million
04/11/2024$23.23$23.27
+0.17%		$23.37$23.0925,771 shs$140.78 million
04/10/2024$23.48$23.23
-1.06%		$23.25$23.0524,091 shs$140.54 million
04/09/2024$23.11$23.48
+1.60%		$23.56$23.1818,743 shs$142.05 million
04/08/2024$23.10$23.11
+0.04%		$23.15$23.0036,197 shs$139.82 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$23.07$23.10
+0.13%		$23.25$22.9052,919 shs$139.76 million
04/04/2024$23.27$23.07
-0.86%		$23.60$23.0423,641 shs$139.57 million
04/03/2024$23.25$23.27
+0.09%		$23.34$23.0318,858 shs$140.78 million
04/02/2024$23.84$23.25
-2.47%		$23.52$23.2526,269 shs$140.66 million
04/01/2024$24.08$23.84
-1.00%		$24.07$23.6532,751 shs$144.23 million
03/29/2024$24.08$24.08$24.23$24.0521,440 shs$145.68 million
03/28/2024$24.16$24.08
-0.33%		$24.23$24.0521,440 shs$145.68 million
03/27/2024$23.75$24.16
+1.73%		$24.16$23.6917,003 shs$146.17 million
03/26/2024$23.83$23.75
-0.34%		$24.10$23.70225,413 shs$143.69 million
03/25/2024$23.90$23.83
-0.29%		$24.05$23.8031,124 shs$144.17 million
03/22/2024$24.22$23.90
-1.32%		$24.16$23.9032,081 shs$144.60 million
03/21/2024$24.18$24.22
+0.17%		$24.50$24.2210,270 shs$146.53 million
03/20/2024$23.90$24.18
+1.17%		$24.25$23.6428,260 shs$146.29 million
03/19/2024$23.74$23.90
+0.67%		$24.00$23.7022,059 shs$144.60 million
03/18/2024$23.99$23.74
-1.04%		$24.10$23.7312,150 shs$143.63 million
03/15/2024$23.83$24.03
+0.84%		$24.08$23.7927,982 shs$145.38 million
03/14/2024$24.25$23.83
-1.73%		$24.29$23.6539,672 shs$144.17 million
03/13/2024$24.17$24.25
+0.33%		$24.40$24.1619,952 shs$146.71 million
03/12/2024$24.42$24.17
-1.02%		$24.57$24.1230,083 shs$146.23 million
03/11/2024$24.42$24.42$24.80$24.4240,181 shs$147.74 million
03/08/2024$24.28$24.42
+0.58%		$24.75$24.2623,462 shs$147.74 million
03/07/2024$24.38$24.28
-0.41%		$24.60$24.2860,312 shs$146.89 million
03/06/2024$24.05$24.38
+1.37%		$24.39$24.2055,223 shs$147.50 million
03/05/2024$24.19$24.05
-0.58%		$24.20$23.93162,057 shs$145.50 million
03/04/2024$24.44$24.19
-1.02%		$24.39$24.0829,579 shs$146.35 million
03/01/2024$24.21$24.44
+0.95%		$24.70$24.2922,724 shs$147.86 million

Related Companies:
This page (NYSEARCA:IDNA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company