Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy BWEB Stock  Free BWEB Stock Alerts

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$51.95 +1.13 (+2.22%)
As of 04/25/2025 04:10 PM Eastern
Compare

Bitwise Web3 ETF Stock Price Performance

5 Day
Performance
+14.15%
1 Month
Performance
+0.62%
3 Month
Performance
-14.68%
6 Month
Performance
+7.00%
Year-To-Date
Performance
-6.30%
1 Year
Performance
+19.01%
Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

BWEB Stock Chart for Saturday, April, 26, 2025

BWEB Chart by TradingView

Bitwise Web3 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.82$51.95
+2.22%		$52.02$51.95460 shs$3.33 million
04/24/2025$49.32$50.82
+3.04%		$50.82$50.71348 shs$3.25 million
04/23/2025$47.93$49.32
+2.90%		$50.08$49.193,709 shs$3.16 million
04/22/2025$45.51$47.93
+5.32%		$48.04$47.572,202 shs$3.07 million
04/21/2025$46.47$45.51
-2.07%		$45.51$45.12562 shs$2.91 million
04/18/2025$46.47$46.47$46.76$45.86989 shs$2.97 million
04/17/2025$46.15$46.47
+0.69%		$46.76$45.86989 shs$2.97 million
04/16/2025$46.87$46.15
-1.54%		$46.61$46.15744 shs$2.95 million
04/15/2025$46.99$46.87
-0.26%		$46.92$46.781,405 shs$3 million
04/14/2025$46.90$46.99
+0.19%		$47.89$46.991,311 shs$3.01 million
04/11/2025$45.77$46.90
+2.47%		$46.90$45.74520 shs$3.00 million
04/10/2025$47.89$45.77
-4.43%		$46.61$45.761,522 shs$2.93 million
04/09/2025$42.34$47.89
+13.11%		$47.97$42.731,949 shs$3.07 million
04/09/2025$42.34$47.89
+13.11%		$47.97$42.731,949 shs$3.07 million
04/08/2025$43.55$42.34
-2.78%		$45.16$42.341,062 shs$2.71 million
04/08/2025$43.55$42.34
-2.78%		$45.16$42.341,062 shs$2.71 million
04/07/2025$43.66$43.55
-0.25%		$45.61$41.193,469 shs$2.79 million
04/04/2025$46.67$43.66
-6.45%		$44.57$43.353,275 shs$2.79 million
04/03/2025$50.39$46.67
-7.38%		$46.89$46.67390 shs$2.99 million
04/02/2025$49.37$50.39
+2.07%		$50.39$48.81654 shs$3.23 million
04/01/2025$48.27$49.37
+2.28%		$49.37$49.37283 shs$3.16 million
03/31/2025$48.98$48.27
-1.45%		$48.27$47.475,151 shs$3.09 million
03/28/2025$50.96$48.98
-3.89%		$50.52$48.981,242 shs$3.14 million
03/27/2025$51.63$50.96
-1.30%		$51.26$50.96756 shs$3.26 million
03/26/2025$53.44$51.63
-3.39%		$51.63$51.49788 shs$3.30 million
03/25/2025$53.61$53.44
-0.32%		$53.44$53.44275 shs$3.42 million
Related Companies

This page (NYSEARCA:BWEB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored