Free Trial

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$46.67 -3.72 (-7.38%)
Closing price 04:10 PM Eastern
Extended Trading
$46.66 -0.01 (-0.01%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Web3 ETF Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-14.08%
3 Month
Performance
-20.60%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-15.82%
1 Year
Performance
+2.55%
Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

BWEB Stock Chart for Thursday, April, 3, 2025

Remove Ads

Bitwise Web3 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$49.37$50.39
+2.07%
$50.39$48.81654 shs$3.23 million
04/01/2025$48.27$49.37
+2.28%
$49.37$49.37283 shs$3.16 million
03/31/2025$48.98$48.27
-1.45%
$48.27$47.475,151 shs$3.09 million
03/28/2025$50.96$48.98
-3.89%
$50.52$48.981,242 shs$3.14 million
03/27/2025$51.63$50.96
-1.30%
$51.26$50.96756 shs$3.26 million
03/26/2025$53.44$51.63
-3.39%
$51.63$51.49788 shs$3.30 million
03/25/2025$53.61$53.44
-0.32%
$53.44$53.44275 shs$3.42 million
03/24/2025$51.46$53.61
+4.18%
$53.61$53.03601 shs$3.43 million
03/21/2025$51.02$51.46
+0.86%
$51.46$50.82586 shs$3.29 million
03/20/2025$51.06$51.02
-0.08%
$51.02$51.02124 shs$3.27 million
03/19/2025$49.57$51.06
+3.01%
$51.06$50.482,613 shs$3.27 million
03/18/2025$50.83$49.57
-2.48%
$49.57$49.5733 shs$3.17 million
03/17/2025$50.20$50.83
+1.25%
$50.83$49.982,022 shs$3.25 million
03/14/2025$48.66$50.20
+3.16%
$50.20$50.021,008 shs$3.21 million
03/13/2025$50.55$48.66
-3.74%
$48.66$48.66100 shs$3.11 million
03/12/2025$49.77$50.55
+1.57%
$50.55$50.04141 shs$3.24 million
03/11/2025$49.22$49.77
+1.12%
$49.77$49.12213 shs$3.19 million
03/10/2025$53.08$49.22
-7.27%
$51.11$49.221,860 shs$3.15 million
03/07/2025$53.01$53.08
+0.13%
$53.09$53.08270 shs$3.40 million
03/06/2025$55.56$53.01
-4.59%
$54.81$53.011,554 shs$3.39 million
03/05/2025$53.95$55.56
+2.98%
$55.56$55.56370 shs$3.56 million
03/04/2025$54.32$53.95
-0.68%
$53.95$52.04896 shs$3.45 million
03/03/2025$56.08$54.32
-3.14%
$57.62$54.081,821 shs$3.48 million

This page (NYSEARCA:BWEB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners