Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free BWEB Stock Alerts

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$58.45 -2.75 (-4.49%)
As of 02/21/2025 04:10 PM Eastern
Compare

Bitwise Web3 ETF Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-3.56%
3 Month
Performance
+0.50%
6 Month
Performance
+27.40%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+29.20%
Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

BWEB Stock Chart for Sunday, February, 23, 2025

BWEB Chart by TradingView

Bitwise Web3 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$61.20$58.45
-4.49%		$61.52$58.442,545 shs$3.74 million
02/20/2025$61.32$61.20
-0.20%		$61.20$61.20544 shs$3.92 million
02/19/2025$62.19$61.32
-1.40%		$61.75$61.321,180 shs$3.92 million
02/18/2025$63.10$62.19
-1.44%		$62.46$61.772,311 shs$3.98 million
02/17/2025$63.10$63.10$63.16$63.07712 shs$4.04 million
02/14/2025$63.08$63.10
+0.03%		$63.16$63.07712 shs$4.04 million
02/13/2025$61.13$63.08
+3.19%		$63.08$63.0854 shs$4.04 million
02/12/2025$61.07$61.13
+0.10%		$61.22$60.46712 shs$3.91 million
02/11/2025$61.75$61.07
-1.10%		$61.36$61.07618 shs$3.91 million
02/10/2025$61.23$61.75
+0.85%		$62.08$61.751,845 shs$3.95 million
02/07/2025$60.19$61.23
+1.73%		$61.92$61.231,207 shs$3.92 million
02/06/2025$61.22$60.19
-1.68%		$60.41$60.122,476 shs$3.85 million
02/05/2025$60.83$61.22
+0.64%		$61.22$61.22353 shs$3.92 million
02/04/2025$60.17$60.83
+1.10%		$60.83$60.50710 shs$3.89 million
02/03/2025$60.62$60.17
-0.74%		$60.17$58.161,163 shs$3.85 million
01/31/2025$61.36$60.62
-1.21%		$62.14$60.62690 shs$3.88 million
01/30/2025$60.07$61.36
+2.15%		$61.36$61.36382 shs$3.93 million
01/29/2025$59.62$60.07
+0.75%		$60.07$59.82220 shs$3.84 million
01/28/2025$58.09$59.62
+2.63%		$59.62$59.33343 shs$3.82 million
01/27/2025$60.89$58.09
-4.60%		$58.56$58.09928 shs$3.72 million
01/24/2025$60.61$60.89
+0.46%		$61.23$60.89575 shs$3.90 million
01/23/2025$60.62$60.61
-0.02%		$60.61$59.741,714 shs$3.88 million
01/22/2025$60.06$60.62
+0.93%		$60.62$60.50245 shs$3.88 million
Related Companies

This page (NYSEARCA:BWEB) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored