Free Trial
→ 9 hidden AI stocks set to thrive in Trump’s new era (From StockEarnings) (Ad) Free BWEB Stock Alerts

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$58.16 +1.18 (+2.07%)
(As of 11/22/2024 04:32 PM ET)
Compare

Bitwise Web3 ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+18.84%
3 Month
Performance
+26.77%
6 Month
Performance
+35.35%
Year-To-Date
Performance
+33.62%
1 Year
Performance
+62.05%
Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

BWEB Stock Chart for Sunday, November, 24, 2024

BWEB Chart by TradingView

Bitwise Web3 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$56.98$58.16
+2.07%		$58.31$58.16343 shs$3.72 million
11/21/2024$57.29$56.98
-0.54%		$57.08$56.231,153 shs$3.65 million
11/20/2024$57.30$57.29
-0.02%		$57.29$57.29186 shs$3.67 million
11/19/2024$56.21$57.30
+1.94%		$57.30$57.30298 shs$3.67 million
11/18/2024$55.53$56.21
+1.23%		$56.21$55.00939 shs$3.60 million
11/15/2024$55.32$55.53
+0.38%		$55.53$54.443,277 shs$3.55 million
11/14/2024$56.40$55.32
-1.91%		$56.75$55.232,504 shs$3.54 million
11/13/2024$58.37$56.40
-3.38%		$56.71$56.401,604 shs$3.61 million
11/12/2024$57.76$58.37
+1.06%		$58.68$57.511,731 shs$3.74 million
11/11/2024$54.17$57.76
+6.63%		$57.92$56.192,960 shs$3.70 million
11/08/2024$54.13$54.17
+0.07%		$54.17$53.47562 shs$3.47 million
11/07/2024$52.76$54.13
+2.60%		$54.13$53.461,543 shs$3.46 million
11/06/2024$48.72$52.76
+8.29%		$52.76$52.76123 shs$3.38 million
11/05/2024$47.54$48.72
+2.48%		$48.72$48.7211 shs$3.12 million
11/04/2024$48.03$47.54
-1.02%		$47.54$47.54211 shs$3.04 million
11/01/2024$48.13$48.03
-0.21%		$48.03$48.03106 shs$3.07 million
10/31/2024$49.82$48.13
-3.39%		$48.13$48.13121 shs$3.08 million
10/30/2024$50.14$49.82
-0.64%		$50.34$49.82316 shs$3.19 million
10/29/2024$49.84$50.14
+0.60%		$50.14$50.1453 shs$3.21 million
10/28/2024$48.55$49.84
+2.66%		$49.84$49.84107 shs$3.19 million
10/25/2024$48.94$48.55
-0.80%		$48.55$48.55120 shs$3.11 million
10/24/2024$48.32$48.94
+1.28%		$48.94$48.9491 shs$3.13 million
10/23/2024$49.56$48.32
-2.50%		$48.32$48.32112 shs$3.09 million

Related Companies

This page (NYSEARCA:BWEB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored