Free Trial

SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History

SPDR Bloomberg Barclays International Treasury Bond ETF logo
$22.98 -0.03 (-0.13%)
As of 04/17/2025 04:10 PM Eastern

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+4.64%
3 Month
Performance
+8.55%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+6.44%
Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BWX Stock Chart for Sunday, April, 20, 2025

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.98$22.98$23.04$22.833.77 million shs$1.04 billion
04/17/2025$23.01$22.98
-0.13%
$23.04$22.833.77 million shs$1.04 billion
04/16/2025$22.71$23.01
+1.32%
$23.09$22.902.10 million shs$1.04 billion
04/15/2025$22.83$22.71
-0.53%
$22.85$22.712.07 million shs$1.03 billion
04/14/2025$22.72$22.83
+0.48%
$22.91$22.681.18 million shs$1.03 billion
04/11/2025$22.43$22.72
+1.29%
$22.80$22.621.42 million shs$1.03 billion
04/10/2025$21.91$22.43
+2.37%
$22.50$22.25408,821 shs$1.02 billion
04/09/2025$22.10$21.91
-0.86%
$22.37$21.912.05 million shs$992.52 million
04/09/2025$22.10$21.91
-0.86%
$22.37$21.912.05 million shs$992.52 million
04/08/2025$22.06$22.10
+0.18%
$22.17$22.01632,025 shs$1.00 billion
04/08/2025$22.06$22.10
+0.18%
$22.17$22.01632,025 shs$1.00 billion
04/07/2025$22.31$22.06
-1.12%
$22.30$22.01899,664 shs$999.32 million
04/04/2025$22.41$22.31
-0.45%
$22.51$22.25422,128 shs$1.01 billion
04/03/2025$21.92$22.41
+2.24%
$22.55$22.381.13 million shs$1.02 billion
04/02/2025$21.87$21.92
+0.23%
$21.96$21.87192,261 shs$1.00 billion
04/01/2025$21.86$21.87
+0.05%
$21.90$21.81282,320 shs$999.46 million
03/31/2025$21.85$21.86
+0.05%
$21.91$21.801.15 million shs$999.00 million
03/28/2025$21.72$21.85
+0.60%
$21.86$21.80207,433 shs$998.55 million
03/27/2025$21.72$21.72$21.77$21.71315,901 shs$992.60 million
03/26/2025$21.79$21.72
-0.32%
$21.80$21.69869,186 shs$992.60 million
03/25/2025$21.80$21.79
-0.05%
$21.86$21.79834,331 shs$995.80 million
03/24/2025$21.89$21.80
-0.41%
$21.91$21.79270,541 shs$996.26 million
03/21/2025$21.96$21.89
-0.32%
$21.96$21.8880,298 shs$1.00 billion
03/20/2025$22.04$21.96
-0.36%
$22.05$21.92191,264 shs$1.00 billion
03/19/2025$22.01$22.04
+0.14%
$22.06$21.91204,042 shs$1.01 billion

This page (NYSEARCA:BWX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners