Free Trial

SPDR Bloomberg International Treasury Bond ETF (BWX) Chart & Stock Price History

SPDR Bloomberg International Treasury Bond ETF logo
$22.92 +0.01 (+0.04%)
As of 04:10 PM Eastern

SPDR Bloomberg International Treasury Bond ETF Stock Price Performance

The SPDR Bloomberg International Treasury Bond ETF (BWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.82%, with a year-to-date return of 7.15%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg International Treasury Bond ETF traded at $22.91 with a market cap of $1.52 billion and volume of 275,953 shares. Five years ago, the fund traded at $29.80, representing a 23.09% decrease over that period. At the time, it had a market cap of $912.04 million and a volume of 138,432 shares.

Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.56%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+7.15%
1 Year
Performance
-0.82%
5 Year
Performance
-23.09%

BWX Stock Chart for Wednesday, August, 27, 2025

SPDR Bloomberg International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$22.82$22.91
+0.39%
$22.95$22.87275,953 shs$1.52 billion
08/25/2025$23.00$22.82
-0.78%
$23.02$22.82608,847 shs$1.51 billion
08/22/2025$22.76$23.00
+1.05%
$23.06$22.76190,515 shs$1.52 billion
08/21/2025$22.90$22.76
-0.61%
$22.89$22.72529,269 shs$1.51 billion
08/20/2025$22.87$22.90
+0.13%
$22.95$22.85153,522 shs$1.52 billion
08/19/2025$22.89$22.87
-0.09%
$22.92$22.87160,053 shs$1.51 billion
08/18/2025$22.94$22.89
-0.22%
$22.93$22.86202,445 shs$1.52 billion
08/15/2025$22.94$22.94$23.00$22.92356,322 shs$1.52 billion
08/14/2025$23.09$22.94
-0.65%
$23.01$22.89597,946 shs$1.52 billion
08/13/2025$22.97$23.09
+0.52%
$23.13$23.00541,331 shs$1.53 billion
08/12/2025$22.91$22.97
+0.26%
$22.99$22.85247,255 shs$1.52 billion
08/11/2025$22.98$22.91
-0.30%
$22.96$22.901.13 million shs$1.52 billion
08/08/2025$23.05$22.98
-0.30%
$23.01$22.96197,977 shs$1.52 billion
08/07/2025$23.02$23.05
+0.13%
$23.06$22.98463,704 shs$1.53 billion
08/06/2025$22.93$23.02
+0.39%
$23.05$22.93161,868 shs$1.52 billion
08/05/2025$22.96$22.93
-0.13%
$22.96$22.81347,488 shs$1.52 billion
08/04/2025$22.90$22.96
+0.26%
$22.98$22.912.17 million shs$1.52 billion
08/01/2025$22.58$22.90
+1.42%
$22.94$22.801.14 million shs$1.52 billion
07/31/2025$22.62$22.58
-0.18%
$22.65$22.58836,038 shs$1.49 billion
07/30/2025$22.85$22.62
-1.01%
$22.76$22.61669,012 shs$1.50 billion
07/29/2025$22.87$22.85
-0.09%
$22.87$22.793.63 million shs$1.51 billion
07/28/2025$23.05$22.87
-0.78%
$22.98$22.85431,450 shs$1.51 billion

This page (NYSEARCA:BWX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners