Free Trial

SPDR Bloomberg International Treasury Bond ETF (BWX) Chart & Stock Price History

SPDR Bloomberg International Treasury Bond ETF logo
$23.02 +0.09 (+0.39%)
As of 08/6/2025 04:10 PM Eastern

SPDR Bloomberg International Treasury Bond ETF Stock Price Performance

The SPDR Bloomberg International Treasury Bond ETF (BWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.45%, with a year-to-date return of 7.62%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg International Treasury Bond ETF traded at $23.02 with a market cap of $1.52 billion and volume of 161,868 shares. Five years ago, the fund traded at $29.91, representing a 23.04% decrease over that period. At the time, it had a market cap of $912.04 million and a volume of 141,669 shares.

Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-0.86%
3 Month
Performance
+0.17%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+2.45%
5 Year
Performance
-23.04%

BWX Stock Chart for Thursday, August, 7, 2025

SPDR Bloomberg International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$22.93$23.02
+0.39%
$23.05$22.93161,868 shs$1.52 billion
08/05/2025$22.96$22.93
-0.13%
$22.96$22.81347,488 shs$1.52 billion
08/04/2025$22.90$22.96
+0.26%
$22.98$22.912.17 million shs$1.52 billion
08/01/2025$22.58$22.90
+1.42%
$22.94$22.801.14 million shs$1.52 billion
07/31/2025$22.62$22.58
-0.18%
$22.65$22.58836,038 shs$1.49 billion
07/30/2025$22.85$22.62
-1.01%
$22.76$22.61669,012 shs$1.50 billion
07/29/2025$22.87$22.85
-0.09%
$22.87$22.793.63 million shs$1.51 billion
07/28/2025$23.05$22.87
-0.78%
$22.98$22.85431,450 shs$1.51 billion
07/25/2025$23.10$23.05
-0.22%
$23.08$22.97662,326 shs$1.53 billion
07/24/2025$23.15$23.10
-0.22%
$23.16$23.08638,885 shs$1.53 billion
07/23/2025$23.21$23.15
-0.26%
$23.18$23.11429,953 shs$1.53 billion
07/22/2025$23.07$23.21
+0.61%
$23.24$23.02207,334 shs$1.54 billion
07/21/2025$22.87$23.07
+0.87%
$23.14$23.02300,556 shs$1.53 billion
07/18/2025$22.89$22.87
-0.09%
$22.96$22.87545,025 shs$1.51 billion
07/17/2025$22.97$22.89
-0.35%
$22.90$22.85686,656 shs$1.52 billion
07/16/2025$22.84$22.97
+0.57%
$23.06$22.85422,826 shs$1.52 billion
07/15/2025$22.96$22.84
-0.52%
$23.03$22.82279,871 shs$1.51 billion
07/14/2025$23.04$22.96
-0.35%
$23.02$22.96247,313 shs$1.52 billion
07/11/2025$23.15$23.04
-0.48%
$23.12$23.02312,695 shs$1.51 billion
07/10/2025$23.19$23.15
-0.17%
$23.24$23.06966,026 shs$1.51 billion
07/09/2025$23.15$23.19
+0.17%
$23.21$23.07250,508 shs$1.52 billion
07/08/2025$23.22$23.15
-0.30%
$23.22$23.07974,244 shs$1.51 billion
07/07/2025$23.38$23.22
-0.68%
$23.35$23.18531,306 shs$1.52 billion

This page (NYSEARCA:BWX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners