Free Trial

SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History

SPDR Bloomberg Barclays International Treasury Bond ETF logo
$21.67 -0.02 (-0.09%)
(As of 11/21/2024 ET)

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-2.83%
3 Month
Performance
-6.11%
6 Month
Performance
-1.10%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-2.08%
Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BWX Stock Chart for Thursday, November, 21, 2024

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.83$21.69
-0.62%
$21.78$21.66131,496 shs$939.18 million
11/19/2024$21.79$21.83
+0.16%
$21.86$21.76102,087 shs$945.02 million
11/18/2024$21.70$21.79
+0.41%
$21.81$21.69145,553 shs$950.04 million
11/15/2024$21.62$21.70
+0.37%
$21.78$21.61274,748 shs$946.12 million
11/14/2024$21.66$21.62
-0.18%
$21.72$21.59250,168 shs$942.63 million
11/13/2024$21.78$21.66
-0.55%
$21.83$21.64124,380 shs$944.38 million
11/12/2024$21.90$21.78
-0.55%
$21.85$21.711.48 million shs$949.61 million
11/11/2024$22.01$21.90
-0.50%
$21.91$21.8698,999 shs$954.84 million
11/08/2024$22.10$22.01
-0.41%
$22.07$21.96488,350 shs$972.84 million
11/07/2024$21.87$22.10
+1.05%
$22.11$22.00193,882 shs$976.82 million
11/06/2024$22.28$21.87
-1.84%
$21.92$21.78226,456 shs$966.65 million
11/05/2024$22.16$22.28
+0.54%
$22.31$22.17323,683 shs$984.78 million
11/04/2024$22.01$22.16
+0.68%
$22.24$22.14127,582 shs$979.47 million
11/01/2024$22.19$22.01
-0.81%
$22.19$22.01200,952 shs$972.84 million
10/31/2024$22.14$22.19
+0.23%
$22.27$22.101.18 million shs$1.01 billion
10/30/2024$22.15$22.14
-0.05%
$22.23$22.13125,282 shs$1.01 billion
10/29/2024$22.17$22.15
-0.09%
$22.16$22.01175,554 shs$1.01 billion
10/28/2024$22.21$22.17
-0.18%
$22.25$22.17269,634 shs$1.01 billion
10/25/2024$22.28$22.21
-0.31%
$22.33$22.18216,146 shs$1.01 billion
10/24/2024$22.19$22.28
+0.43%
$22.32$22.24179,200 shs$1.02 billion
10/23/2024$22.29$22.19
-0.47%
$22.19$22.1480,126 shs$1.01 billion
10/22/2024$22.30$22.29
-0.04%
$22.35$22.25460,520 shs$1.02 billion
10/21/2024$22.57$22.30
-1.20%
$22.47$22.302.48 million shs$1.02 billion


This page (NYSEARCA:BWX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners