Free Trial

SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History

SPDR Bloomberg Barclays International Treasury Bond ETF logo
$21.87 +0.01 (+0.05%)
As of 04:10 PM Eastern

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.92%
3 Month
Performance
+2.24%
6 Month
Performance
-6.14%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-0.59%
Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BWX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$21.86$21.87
+0.05%
$21.90$21.81282,320 shs$999.46 million
03/31/2025$21.85$21.86
+0.05%
$21.91$21.801.15 million shs$999.00 million
03/28/2025$21.72$21.85
+0.60%
$21.86$21.80207,433 shs$998.55 million
03/27/2025$21.72$21.72$21.77$21.71315,901 shs$992.60 million
03/26/2025$21.79$21.72
-0.32%
$21.80$21.69869,186 shs$992.60 million
03/25/2025$21.80$21.79
-0.05%
$21.86$21.79834,331 shs$995.80 million
03/24/2025$21.89$21.80
-0.41%
$21.91$21.79270,541 shs$996.26 million
03/21/2025$21.96$21.89
-0.32%
$21.96$21.8880,298 shs$1.00 billion
03/20/2025$22.04$21.96
-0.36%
$22.05$21.92191,264 shs$1.00 billion
03/19/2025$22.01$22.04
+0.14%
$22.06$21.91204,042 shs$1.01 billion
03/18/2025$22.03$22.01
-0.09%
$22.05$21.92107,075 shs$1.01 billion
03/17/2025$21.91$22.03
+0.55%
$22.08$22.00158,272 shs$1.01 billion
03/14/2025$21.91$21.91$21.96$21.86119,247 shs$979.38 million
03/13/2025$21.91$21.91$21.96$21.85297,375 shs$979.38 million
03/12/2025$21.94$21.91
-0.14%
$21.97$21.86137,495 shs$979.38 million
03/11/2025$21.90$21.94
+0.18%
$21.99$21.94242,343 shs$980.72 million
03/10/2025$21.92$21.90
-0.09%
$22.00$21.90633,898 shs$978.93 million
03/07/2025$21.91$21.92
+0.05%
$22.05$21.91357,080 shs$979.82 million
03/06/2025$21.90$21.91
+0.05%
$21.99$21.89159,134 shs$979.38 million
03/05/2025$21.83$21.90
+0.32%
$21.97$21.89292,751 shs$978.93 million
03/04/2025$21.76$21.83
+0.32%
$21.85$21.78773,679 shs$975.80 million
03/03/2025$21.67$21.76
+0.42%
$21.83$21.61290,217 shs$972.67 million
02/28/2025$21.69$21.67
-0.09%
$21.75$21.63215,832 shs$968.65 million

This page (NYSEARCA:BWX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners