SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History $22.01 -0.14 (-0.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance5 Day Performance-0.72%1 Month Performance-4.64%3 Month Performance-2.61%6 Month Performance+1.34%Year-To-Date Performance-5.05%1 Year Performance+3.67% Receive BWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BWX Stock Chart for Saturday, November, 2, 2024 BWX Chart by TradingView SPDR Bloomberg Barclays International Treasury Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.19$22.01-0.81%$22.19$22.01200,952 shs$972.84 million10/31/2024$22.14$22.19+0.23%$22.27$22.101.18 million shs$1.01 billion10/30/2024$22.15$22.14-0.05%$22.23$22.13125,282 shs$1.01 billion10/29/2024$22.17$22.15-0.09%$22.16$22.01175,554 shs$1.01 billion10/28/2024$22.21$22.17-0.18%$22.25$22.17269,634 shs$1.01 billion10/25/2024$22.28$22.21-0.31%$22.33$22.18216,146 shs$1.01 billion Get the Latest News and Ratings for BWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.19$22.28+0.43%$22.32$22.24179,200 shs$1.02 billion10/23/2024$22.29$22.19-0.47%$22.19$22.1480,126 shs$1.01 billion10/22/2024$22.30$22.29-0.04%$22.35$22.25460,520 shs$1.02 billion10/21/2024$22.57$22.30-1.20%$22.47$22.302.48 million shs$1.02 billion10/18/2024$22.48$22.57+0.40%$22.61$22.5266,547 shs$1.03 billion10/17/2024$22.57$22.48-0.40%$22.51$22.40312,908 shs$1.03 billion10/16/2024$22.58$22.57-0.04%$22.63$22.55164,691 shs$1.03 billion10/15/2024$22.53$22.58+0.22%$22.63$22.55126,428 shs$1.03 billion10/14/2024$22.57$22.53-0.18%$22.54$22.45644,828 shs$1.03 billion10/11/2024$22.58$22.57-0.04%$22.60$22.5253,553 shs$1.03 billion10/10/2024$22.51$22.58+0.31%$22.58$22.50122,271 shs$1.02 billion10/09/2024$22.65$22.51-0.62%$22.57$22.51113,561 shs$1.02 billion10/08/2024$22.65$22.65$22.73$22.60146,154 shs$1.03 billion10/07/2024$22.70$22.65-0.22%$22.69$22.63148,641 shs$1.03 billion10/04/2024$22.88$22.70-0.79%$22.79$22.67204,105 shs$1.03 billion10/03/2024$23.08$22.88-0.87%$22.95$22.86724,760 shs$1.04 billion10/02/2024$23.30$23.08-0.94%$23.11$23.04430,264 shs$1.05 billion10/01/2024$23.36$23.30-0.26%$23.35$23.27196,166 shs$1.06 billion09/30/2024$23.46$23.36-0.43%$23.46$23.31781,496 shs$1.06 billion09/27/2024$23.35$23.46+0.47%$23.48$23.39110,151 shs$1.06 billion09/26/2024$23.21$23.35+0.60%$23.37$23.27426,196 shs$1.06 billion09/25/2024$23.42$23.21-0.90%$23.39$23.21153,709 shs$1.05 billion09/24/2024$23.26$23.42+0.69%$23.49$23.22160,102 shs$1.06 billion09/23/2024$23.27$23.26-0.04%$23.31$23.19113,648 shs$1.05 billion09/20/2024$23.34$23.27-0.30%$23.36$23.1992,488 shs$1.05 billion09/19/2024$23.24$23.34+0.43%$23.34$23.22175,249 shs$1.06 billion09/18/2024$23.33$23.24-0.39%$23.52$23.24197,899 shs$1.05 billion09/17/2024$23.40$23.33-0.30%$23.44$23.33733,034 shs$1.06 billion09/16/2024$23.29$23.40+0.47%$23.40$23.35143,839 shs$1.06 billion09/13/2024$23.16$23.29+0.56%$23.31$23.27112,088 shs$1.06 billion09/12/2024$23.11$23.16+0.22%$23.19$23.08131,556 shs$1.05 billion09/11/2024$23.09$23.11+0.09%$23.16$23.05845,671 shs$1.05 billion09/10/2024$23.05$23.09+0.17%$23.11$23.0168,108 shs$1.05 billion09/09/2024$23.08$23.05-0.13%$23.09$23.02128,856 shs$1.04 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$23.12$23.08-0.15%$23.25$23.04187,410 shs$1.04 billion09/05/2024$23.03$23.12+0.37%$23.16$23.04123,977 shs$1.04 billion09/04/2024$22.84$23.03+0.83%$23.05$22.90111,979 shs$1.03 billion09/03/2024$22.86$22.84-0.09%$22.87$22.76229,204 shs$1.03 billion09/02/2024$22.86$22.86$22.97$22.811.72 million shs$1.03 billion08/30/2024$22.95$22.86-0.39%$22.97$22.811.72 million shs$900.68 million08/29/2024$22.99$22.95-0.17%$22.99$22.86137,263 shs$904.23 million08/28/2024$23.11$22.99-0.52%$23.10$22.99153,853 shs$905.81 million08/27/2024$23.10$23.11+0.04%$23.14$23.03107,941 shs$910.53 million08/26/2024$23.18$23.10-0.35%$23.16$23.09123,905 shs$910.14 million08/23/2024$22.87$23.18+1.36%$23.20$22.92136,618 shs$913.29 million08/22/2024$23.08$22.87-0.91%$22.98$22.86132,040 shs$901.08 million08/21/2024$23.03$23.08+0.22%$23.15$22.92181,561 shs$909.35 million08/20/2024$22.88$23.03+0.66%$23.05$22.93248,868 shs$907.38 million08/19/2024$22.77$22.88+0.48%$22.92$22.78203,843 shs$901.47 million08/16/2024$22.62$22.77+0.66%$22.77$22.672.44 million shs$897.14 million08/15/2024$22.78$22.62-0.70%$22.64$22.58137,651 shs$891.23 million08/14/2024$22.76$22.78+0.09%$22.87$22.77304,044 shs$897.53 million08/13/2024$22.65$22.76+0.49%$22.78$22.65108,039 shs$896.74 million08/12/2024$22.63$22.65+0.09%$22.65$22.52151,084 shs$892.41 million08/09/2024$22.51$22.63+0.53%$22.65$22.60408,972 shs$891.62 million08/08/2024$22.47$22.51+0.18%$22.51$22.4380,522 shs$886.89 million08/07/2024$22.62$22.47-0.66%$22.51$22.45302,779 shs$885.32 million08/06/2024$22.75$22.62-0.57%$22.67$22.592.50 million shs$891.23 million08/05/2024$22.60$22.75+0.66%$22.90$22.67228,144 shs$896.35 million08/02/2024$22.28$22.60+1.44%$22.60$22.44189,343 shs$890.44 million08/01/2024$22.22$22.28+0.27%$22.28$22.17314,142 shs$877.83 million Related Companies PCY Stock Chart JPMB Stock Chart IGOV Stock Chart LEMB Stock Chart EMHC Stock Chart BWZ Stock Chart ISHG Stock Chart EBND Stock Chart EMLC Stock Chart EMB Stock Chart Receive BWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays International Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Barclays International Treasury Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
