Free Trial

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History

$26.43 +0.21 (+0.80%)
As of 03/28/2025 04:10 PM Eastern

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+2.60%
3 Month
Performance
+3.93%
6 Month
Performance
-4.03%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+0.27%
Receive BWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BWZ Stock Chart for Sunday, March, 30, 2025

Remove Ads

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.22$26.43
+0.80%
$26.44$26.3048,476 shs$155.94 million
03/27/2025$26.27$26.22
-0.19%
$26.35$26.2038,517 shs$154.70 million
03/26/2025$26.29$26.27
-0.08%
$26.34$26.1712,500 shs$154.99 million
03/25/2025$26.54$26.29
-0.94%
$26.51$26.2828,694 shs$155.11 million
03/24/2025$26.37$26.54
+0.64%
$26.54$26.2333,204 shs$156.59 million
03/21/2025$26.42$26.37
-0.19%
$26.58$25.8056,961 shs$155.58 million
03/20/2025$26.52$26.42
-0.38%
$26.46$26.394,247 shs$155.88 million
03/19/2025$26.53$26.52
-0.04%
$26.77$26.4071,922 shs$156.47 million
03/18/2025$26.53$26.53$26.59$26.4027,883 shs$156.53 million
03/17/2025$26.50$26.53
+0.11%
$26.60$26.4258,217 shs$156.53 million
03/14/2025$26.50$26.50$26.60$26.23209,555 shs$135.15 million
03/13/2025$26.46$26.50
+0.15%
$26.50$26.31201,503 shs$135.15 million
03/12/2025$26.51$26.46
-0.19%
$26.50$26.3717,733 shs$134.95 million
03/11/2025$26.31$26.51
+0.76%
$26.52$26.3037,911 shs$135.20 million
03/10/2025$26.34$26.31
-0.11%
$26.48$26.29791,183 shs$134.18 million
03/07/2025$26.39$26.34
-0.19%
$26.49$26.2915,219 shs$134.33 million
03/06/2025$26.23$26.39
+0.61%
$26.41$26.3013,918 shs$134.59 million
03/05/2025$26.00$26.23
+0.88%
$26.30$26.1939,342 shs$133.77 million
03/04/2025$25.86$26.00
+0.54%
$26.02$25.9012,948 shs$132.60 million
03/03/2025$25.76$25.86
+0.39%
$25.93$25.8315,402 shs$131.89 million
02/28/2025$25.83$25.76
-0.27%
$25.84$25.705,193 shs$131.38 million

This page (NYSEARCA:BWZ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners