Free Trial

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History

$25.80 +0.02 (+0.08%)
(As of 02:08 PM ET)

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-2.35%
3 Month
Performance
-4.90%
6 Month
Performance
-1.41%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-2.57%
Receive BWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BWZ Stock Chart for Thursday, November, 21, 2024

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.90$25.78
-0.46%
$25.78$25.6927,404 shs$152.10 million
11/19/2024$25.84$25.90
+0.23%
$25.90$25.794,969 shs$152.81 million
11/18/2024$25.74$25.84
+0.38%
$25.89$25.7516,443 shs$152.46 million
11/15/2024$25.68$25.74
+0.23%
$25.75$25.633,333 shs$151.87 million
11/14/2024$25.73$25.68
-0.19%
$25.76$25.608,788 shs$151.51 million
11/13/2024$25.83$25.73
-0.39%
$25.91$25.688,093 shs$151.81 million
11/12/2024$25.93$25.83
-0.39%
$25.83$25.771,025 shs$152.40 million
11/11/2024$26.15$25.93
-0.84%
$26.00$25.912,320 shs$152.99 million
11/08/2024$26.28$26.15
-0.49%
$26.22$26.041,861 shs$154.29 million
11/07/2024$25.95$26.28
+1.27%
$26.28$26.137,233 shs$155.05 million
11/06/2024$26.30$25.95
-1.33%
$26.09$25.8914,828 shs$153.11 million
11/05/2024$26.36$26.30
-0.23%
$26.57$26.3014,690 shs$155.17 million
11/04/2024$26.18$26.36
+0.69%
$26.41$26.256,990 shs$155.52 million
11/01/2024$26.35$26.18
-0.65%
$26.31$26.146,173 shs$154.46 million
10/31/2024$26.22$26.35
+0.50%
$26.40$26.246,780 shs$155.47 million
10/30/2024$26.27$26.22
-0.19%
$26.39$26.226,309 shs$154.70 million
10/29/2024$26.33$26.27
-0.23%
$26.30$26.1418,302 shs$154.99 million
10/28/2024$26.32$26.33
+0.04%
$26.40$26.21745,200 shs$155.35 million
10/25/2024$26.45$26.32
-0.50%
$26.45$26.282,491 shs$155.28 million
10/24/2024$26.26$26.45
+0.72%
$26.46$26.358,789 shs$156.06 million
10/23/2024$26.42$26.26
-0.61%
$26.35$26.234,279 shs$154.93 million
10/22/2024$26.42$26.42$26.49$26.3633,032 shs$155.88 million
10/21/2024$26.60$26.42
-0.66%
$26.47$26.3611,812 shs$155.88 million


This page (NYSEARCA:BWZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners