Free Trial

SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History

$27.63 +0.18 (+0.66%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$27.69 +0.06 (+0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Short Term International Treasury Bond ETF Stock Price Performance

The SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.07%, with a year-to-date return of 9.08%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Short Term International Treasury Bond ETF traded at $27.63 with a market cap of $513.92 million and volume of 46,567 shares. Five years ago, the fund traded at $31.46, representing a 12.17% decrease over that period. At the time, it had a market cap of $241.97 million and a volume of 9,142 shares.

Receive BWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-0.86%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+4.07%
5 Year
Performance
-12.17%

BWZ Stock Chart for Thursday, August, 7, 2025

SPDR Bloomberg Short Term International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$27.45$27.63
+0.66%
$27.72$27.5646,567 shs$513.92 million
08/05/2025$27.58$27.45
-0.47%
$27.65$27.4461,501 shs$510.57 million
08/04/2025$27.49$27.58
+0.33%
$27.68$27.5154,701 shs$512.99 million
08/01/2025$27.17$27.49
+1.18%
$27.58$27.3968,192 shs$511.31 million
07/31/2025$27.26$27.17
-0.33%
$27.28$27.1532,237 shs$505.36 million
07/30/2025$27.56$27.26
-1.09%
$27.48$27.2690,869 shs$507.04 million
07/29/2025$27.51$27.56
+0.18%
$27.60$27.4250,328 shs$512.62 million
07/28/2025$27.80$27.51
-1.04%
$27.68$27.5169,172 shs$511.69 million
07/25/2025$27.94$27.80
-0.50%
$27.85$27.7270,001 shs$517.08 million
07/24/2025$27.95$27.94
-0.04%
$27.99$27.8352,078 shs$519.68 million
07/23/2025$27.94$27.95
+0.04%
$27.95$27.7230,775 shs$519.87 million
07/22/2025$27.75$27.94
+0.68%
$27.94$27.7865,509 shs$519.68 million
07/21/2025$27.61$27.75
+0.51%
$27.84$27.6539,301 shs$516.15 million
07/18/2025$27.59$27.61
+0.07%
$27.88$27.5954,507 shs$513.55 million
07/17/2025$27.68$27.59
-0.33%
$27.66$27.5261,026 shs$513.17 million
07/16/2025$27.56$27.68
+0.44%
$27.81$27.5162,113 shs$514.85 million
07/15/2025$27.76$27.56
-0.72%
$27.72$27.5040,939 shs$512.62 million
07/14/2025$27.74$27.76
+0.07%
$27.81$27.6861,994 shs$516.34 million
07/11/2025$27.80$27.74
-0.22%
$27.91$27.7041,301 shs$516.51 million
07/10/2025$27.82$27.80
-0.07%
$27.91$27.7568,419 shs$517.08 million
07/09/2025$27.90$27.82
-0.29%
$27.95$27.80645,461 shs$517.45 million
07/08/2025$27.87$27.90
+0.11%
$27.90$27.7659,480 shs$518.94 million
07/07/2025$27.98$27.87
-0.39%
$28.03$27.8049,892 shs$518.38 million

This page (NYSEARCA:BWZ) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners