Free Trial

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History

$27.47 0.00 (0.00%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$27.47 0.00 (0.00%)
As of 04/17/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+3.97%
3 Month
Performance
+9.22%
6 Month
Performance
+3.29%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+6.56%
Receive BWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BWZ Stock Chart for Sunday, April, 20, 2025

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.47$27.47$27.57$27.39217,802 shs$173.06 million
04/17/2025$27.47$27.47$27.57$27.39217,802 shs$173.06 million
04/16/2025$27.27$27.47
+0.73%
$27.55$27.3280,553 shs$173.06 million
04/15/2025$27.37$27.27
-0.37%
$27.40$27.26811,335 shs$171.80 million
04/14/2025$27.29$27.37
+0.29%
$27.48$27.27130,399 shs$172.43 million
04/11/2025$27.00$27.29
+1.07%
$27.53$27.18361,583 shs$171.93 million
04/10/2025$26.53$27.00
+1.77%
$27.20$26.90156,424 shs$170.10 million
04/09/2025$26.55$26.53
-0.08%
$27.03$26.51381,450 shs$167.14 million
04/09/2025$26.55$26.53
-0.08%
$27.03$26.51381,450 shs$167.14 million
04/08/2025$26.51$26.55
+0.15%
$26.64$26.34122,219 shs$167.27 million
04/08/2025$26.51$26.55
+0.15%
$26.64$26.34122,219 shs$167.27 million
04/07/2025$26.71$26.51
-0.75%
$26.74$26.47112,486 shs$167.01 million
04/04/2025$26.76$26.71
-0.19%
$26.96$26.45136,615 shs$168.27 million
04/03/2025$26.34$26.76
+1.59%
$27.00$26.7498,789 shs$168.59 million
04/02/2025$26.27$26.34
+0.27%
$26.44$26.2820,469 shs$155.41 million
04/01/2025$26.26$26.27
+0.04%
$26.39$26.2343,592 shs$154.99 million
03/31/2025$26.43$26.26
-0.64%
$26.41$26.26332,277 shs$154.93 million
03/28/2025$26.22$26.43
+0.80%
$26.44$26.3048,476 shs$155.94 million
03/27/2025$26.27$26.22
-0.19%
$26.35$26.2038,517 shs$154.70 million
03/26/2025$26.29$26.27
-0.08%
$26.34$26.1712,500 shs$154.99 million
03/25/2025$26.54$26.29
-0.94%
$26.51$26.2828,694 shs$155.11 million
03/24/2025$26.37$26.54
+0.64%
$26.54$26.2333,204 shs$156.59 million
03/21/2025$26.42$26.37
-0.19%
$26.58$25.8056,961 shs$155.58 million
03/20/2025$26.52$26.42
-0.38%
$26.46$26.394,247 shs$155.88 million
03/19/2025$26.53$26.52
-0.04%
$26.77$26.4071,922 shs$156.47 million

This page (NYSEARCA:BWZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners