SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History $26.18 -0.11 (-0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price Performance5 Day Performance-0.57%1 Month Performance-3.75%3 Month Performance-1.47%6 Month Performance+0.73%Year-To-Date Performance-4.45%1 Year Performance+0.89% Receive BWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BWZ Stock Chart for Saturday, November, 2, 2024 BWZ Chart by TradingView SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.35$26.18-0.65%$26.31$26.146,173 shs$154.46 million10/31/2024$26.22$26.35+0.50%$26.40$26.246,780 shs$155.47 million10/30/2024$26.27$26.22-0.19%$26.39$26.226,309 shs$154.70 million10/29/2024$26.33$26.27-0.23%$26.30$26.1418,302 shs$154.99 million10/28/2024$26.32$26.33+0.04%$26.40$26.21745,200 shs$155.35 million10/25/2024$26.45$26.32-0.50%$26.45$26.282,491 shs$155.28 million Get the Latest News and Ratings for BWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.26$26.45+0.72%$26.46$26.358,789 shs$156.06 million10/23/2024$26.42$26.26-0.61%$26.35$26.234,279 shs$154.93 million10/22/2024$26.42$26.42$26.49$26.3633,032 shs$155.88 million10/21/2024$26.60$26.42-0.66%$26.47$26.3611,812 shs$155.88 million10/18/2024$26.51$26.59+0.30%$26.62$26.542,549 shs$156.88 million10/17/2024$26.59$26.51-0.30%$26.55$26.465,045 shs$156.41 million10/16/2024$26.61$26.59-0.08%$26.67$26.5517,605 shs$156.88 million10/15/2024$26.59$26.61+0.08%$26.69$26.577,184 shs$157.00 million10/14/2024$26.73$26.59-0.52%$26.67$26.586,868 shs$156.88 million10/11/2024$26.70$26.73+0.11%$26.79$26.7063,510 shs$157.71 million10/10/2024$26.72$26.70-0.06%$26.79$26.564,615 shs$157.53 million10/09/2024$26.81$26.72-0.35%$26.82$26.558,137 shs$157.62 million10/08/2024$26.83$26.81-0.07%$26.82$26.7512,389 shs$158.18 million10/07/2024$26.87$26.83-0.13%$27.28$26.8121,126 shs$158.30 million10/04/2024$27.11$26.86-0.92%$26.95$26.836,834 shs$158.47 million10/03/2024$27.20$27.11-0.33%$27.16$27.0616,445 shs$159.95 million10/02/2024$27.36$27.20-0.58%$27.26$27.1513,739 shs$160.48 million10/01/2024$27.54$27.36-0.65%$27.87$27.3030,052 shs$161.42 million09/30/2024$27.66$27.54-0.44%$27.62$27.4750,399 shs$162.49 million09/27/2024$27.41$27.66+0.92%$27.67$27.5360,902 shs$163.20 million09/26/2024$27.32$27.41+0.33%$27.43$27.344,281 shs$161.72 million09/25/2024$27.49$27.32-0.62%$27.49$27.295,587 shs$161.19 million09/24/2024$27.36$27.49+0.49%$27.50$27.405,275 shs$162.19 million09/23/2024$27.35$27.36+0.04%$27.41$27.2812,283 shs$161.40 million09/20/2024$27.37$27.35-0.09%$27.38$27.2615,106 shs$161.34 million09/19/2024$27.29$27.37+0.30%$27.38$27.2911,860 shs$161.49 million09/18/2024$27.27$27.29+0.07%$27.50$27.2913,445 shs$161.01 million09/17/2024$27.38$27.27-0.40%$27.38$27.276,641 shs$160.89 million09/16/2024$27.30$27.38+0.29%$27.50$26.718,998 shs$161.54 million09/13/2024$27.23$27.30+0.26%$27.39$27.255,137 shs$161.07 million09/12/2024$27.12$27.23+0.42%$27.25$27.108,419 shs$160.66 million09/11/2024$27.06$27.12+0.20%$27.17$27.075,453 shs$159.98 million09/10/2024$27.06$27.06$27.13$27.0317,808 shs$159.65 million09/09/2024$27.15$27.06-0.33%$27.14$27.043,540 shs$159.65 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$27.18$27.15-0.11%$27.20$27.096,953 shs$160.19 million09/05/2024$27.05$27.18+0.48%$27.23$27.083,129 shs$160.36 million09/04/2024$26.93$27.05+0.45%$27.12$26.9523,504 shs$159.60 million09/03/2024$27.02$26.93-0.33%$27.01$26.797,610 shs$158.89 million09/02/2024$27.02$27.02$27.10$26.992,900 shs$159.42 million08/30/2024$27.08$27.02-0.22%$27.10$26.992,952 shs$159.42 million08/29/2024$27.17$27.08-0.33%$27.16$27.053,541 shs$159.77 million08/28/2024$27.28$27.17-0.40%$27.25$27.137,603 shs$160.30 million08/27/2024$27.20$27.28+0.29%$27.31$27.221,625 shs$160.95 million08/26/2024$27.32$27.20-0.42%$27.29$27.207,308 shs$160.48 million08/23/2024$26.98$27.32+1.26%$27.34$27.0913,633 shs$161.19 million08/22/2024$27.13$26.98-0.55%$27.05$26.946,422 shs$159.18 million08/21/2024$27.10$27.13+0.11%$27.17$27.062,999 shs$160.07 million08/20/2024$26.99$27.10+0.41%$27.13$27.0514,313 shs$159.89 million08/19/2024$26.82$26.99+0.63%$27.02$26.834,626 shs$159.24 million08/16/2024$26.67$26.82+0.56%$26.82$26.664,145 shs$158.24 million08/15/2024$26.84$26.67-0.63%$26.70$26.632,481 shs$157.35 million08/14/2024$26.81$26.84+0.11%$26.90$26.839,070 shs$158.36 million08/13/2024$26.66$26.81+0.56%$26.84$26.704,017 shs$158.18 million08/12/2024$26.68$26.66-0.07%$26.70$26.594,668 shs$157.29 million08/09/2024$26.58$26.68+0.38%$26.73$26.644,777 shs$157.41 million08/08/2024$26.55$26.58+0.11%$26.61$26.435,187 shs$156.82 million08/07/2024$26.70$26.55-0.56%$26.63$26.5118,650 shs$156.65 million08/06/2024$26.75$26.70-0.19%$26.72$26.622,982 shs$157.53 million08/05/2024$26.57$26.75+0.68%$26.88$26.677,011 shs$157.83 million08/02/2024$26.25$26.57+1.22%$26.59$26.535,423 shs$156.76 million08/01/2024$26.36$26.25-0.42%$26.31$26.226,534 shs$154.88 million Related Companies iShares 1-3 Year International Treasury Bond ETF Stock Chart SPDR Bloomberg Emerging Markets USD Bond ETF Stock Chart iShares J.P. Morgan EM Local Currency Bond ETF Stock Chart iShares International Treasury Bond ETF Stock Chart JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Chart SPDR Bloomberg Barclays International Treasury Bond ETF Stock Chart Invesco Emerging Markets Sovereign Debt ETF Stock Chart SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Stock Chart VanEck J.P. Morgan EM Local Currency Bond ETF Stock Chart iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Chart Receive BWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Barclays Short Term International Treasury Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
