SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History $25.57 +0.16 (+0.63%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price Performance 5 Day Performance-0.74%1 Month Performance-0.47%3 Month Performance-6.49%6 Month Performance-0.65%Year-To-Date Performance-6.68%1 Year Performance-6.13% Receive BWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. BWZ Stock Chart for Sunday, December, 22, 2024 BWZ Chart by TradingView SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$25.41$25.57+0.63%$25.64$25.479,413 shs$150.86 million12/19/2024$25.55$25.41-0.55%$25.48$25.3229,075 shs$149.92 million12/18/2024$25.76$25.55-0.82%$25.86$25.519,647 shs$150.75 million12/17/2024$25.84$25.76-0.31%$25.90$25.7615,271 shs$151.98 million12/16/2024$25.85$25.84-0.04%$25.91$25.786,192 shs$152.46 million12/13/2024$25.93$25.85-0.31%$25.89$25.803,136 shs$152.51 million Get the Latest News and Ratings for BWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$26.01$25.93-0.31%$25.99$25.867,580 shs$152.99 million12/11/2024$25.92$26.01+0.35%$26.09$25.9094,119 shs$153.46 million12/10/2024$26.12$25.92-0.77%$26.05$25.922,633 shs$152.93 million12/09/2024$26.08$26.12+0.15%$26.14$26.0026,408 shs$154.11 million12/06/2024$26.12$26.08-0.15%$26.20$26.0310,088 shs$153.87 million12/05/2024$26.02$26.12+0.38%$26.15$26.0413,657 shs$154.11 million12/04/2024$26.06$26.02-0.15%$26.08$25.9219,539 shs$153.52 million12/03/2024$26.05$26.06+0.04%$26.09$25.9713,875 shs$153.75 million12/02/2024$26.13$26.05-0.31%$26.05$25.072,204 shs$153.70 million11/29/2024$26.04$26.13+0.35%$26.15$26.035,793 shs$154.17 million11/28/2024$26.04$26.04$26.09$25.969,481 shs$153.64 million11/27/2024$25.83$26.04+0.81%$26.09$25.969,481 shs$153.64 million11/26/2024$25.87$25.83-0.15%$25.87$25.7741,380 shs$152.40 million11/25/2024$25.69$25.87+0.70%$25.88$25.73118,436 shs$152.63 million11/22/2024$25.75$25.69-0.23%$25.73$25.644,504 shs$151.57 million11/21/2024$25.78$25.75-0.12%$25.87$25.6992,945 shs$151.93 million Related Companies iShares 1-3 Year International Treasury Bond ETF Stock Chart SPDR Bloomberg Emerging Markets USD Bond ETF Stock Chart iShares J.P. Morgan EM Local Currency Bond ETF Stock Chart iShares International Treasury Bond ETF Stock Chart JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Chart SPDR Bloomberg Barclays International Treasury Bond ETF Stock Chart Invesco Emerging Markets Sovereign Debt ETF Stock Chart SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Stock Chart VanEck J.P. Morgan EM Local Currency Bond ETF Stock Chart iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Chart Receive BWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWZ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Barclays Short Term International Treasury Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BWZ Stock Alerts