SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History $27.79 +0.09 (+0.32%) Closing price 04:10 PM EasternExtended Trading$27.80 +0.02 (+0.05%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock SPDR Bloomberg Short Term International Treasury Bond ETF Stock Price Performance The SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.28%, with a year-to-date return of 9.71%. In the past month, the fund has increased 1.02%, reflecting recent market activity. As of the latest close, SPDR Bloomberg Short Term International Treasury Bond ETF traded at $27.70 with a market cap of $515.22 million and volume of 59,343 shares. Five years ago, the fund traded at $31.74, representing a 12.44% decrease over that period. At the time, it had a market cap of $242.52 million and a volume of 19,100 shares. Receive BWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.07%1 Month Performance+1.02%3 Month Performance+0.65%Year-To-Date Performance+9.71%1 Year Performance+2.28%5 Year Performance-12.44% BWZ Stock Chart for Thursday, August, 28, 2025 BWZ Chart by TradingView SPDR Bloomberg Short Term International Treasury Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$27.70$27.70$27.70$27.5559,343 shs$515.22 million08/26/2025$27.61$27.70+0.33%$27.71$27.58548,616 shs$515.22 million08/25/2025$27.77$27.61-0.58%$27.74$27.58138,596 shs$513.55 million08/22/2025$27.52$27.77+0.91%$27.81$27.4964,500 shs$516.52 million08/21/2025$27.60$27.52-0.29%$27.65$27.4428,212 shs$511.87 million08/20/2025$27.59$27.60+0.04%$27.68$27.5759,208 shs$513.36 million08/19/2025$27.65$27.59-0.22%$27.78$27.5840,336 shs$513.17 million08/18/2025$27.71$27.65-0.22%$27.71$27.5929,623 shs$514.29 million08/15/2025$27.61$27.71+0.36%$27.79$27.6835,045 shs$515.41 million08/14/2025$27.75$27.61-0.50%$27.72$27.5586,961 shs$513.55 million Get the Latest News and Ratings for BWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$27.60$27.75+0.54%$27.81$27.6822,377 shs$516.15 million08/12/2025$27.59$27.60+0.04%$27.68$27.5269,898 shs$513.36 million08/11/2025$27.62$27.59-0.11%$27.60$27.4842,080 shs$513.17 million08/08/2025$27.62$27.62$27.69$27.545.41 million shs$513.73 million08/07/2025$27.63$27.62-0.04%$27.75$27.5688,053 shs$513.73 million08/06/2025$27.45$27.63+0.66%$27.72$27.5646,567 shs$513.92 million08/05/2025$27.58$27.45-0.47%$27.65$27.4461,501 shs$510.57 million08/04/2025$27.49$27.58+0.33%$27.68$27.5154,701 shs$512.99 million08/01/2025$27.17$27.49+1.18%$27.58$27.3968,192 shs$511.31 million07/31/2025$27.26$27.17-0.33%$27.28$27.1532,237 shs$505.36 million07/30/2025$27.56$27.26-1.09%$27.48$27.2690,869 shs$507.04 million07/29/2025$27.51$27.56+0.18%$27.60$27.4250,328 shs$512.62 million07/28/2025$27.80$27.51-1.04%$27.68$27.5169,172 shs$511.69 million Related Companies iShares J.P. Morgan EM Local Currency Bond ETF Stock Chart SPDR Bloomberg Emerging Markets USD Bond ETF Stock Chart iShares 1-3 Year International Treasury Bond ETF Stock Chart JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Chart iShares International Treasury Bond ETF Stock Chart Invesco Emerging Markets Sovereign Debt ETF Stock Chart SPDR Bloomberg International Treasury Bond ETF Stock Chart SPDR Bloomberg Emerging Markets Local Bond ETF Stock Chart VanEck J.P. Morgan EM Local Currency Bond ETF Stock Chart iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Chart Receive BWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWZ) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Short Term International Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Short Term International Treasury Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access