Clough Long/Short Equity ETF (CBLS) Chart & Stock Price History $25.21 -0.05 (-0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Clough Long/Short Equity ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance-0.79%3 Month Performance+2.27%6 Month Performance+8.13%Year-To-Date Performance+22.96%1 Year Performance+32.48% Receive CBLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clough Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… CBLS Stock Chart for Saturday, November, 2, 2024 CBLS Chart by TradingView Clough Long/Short Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.26$25.21-0.20%$25.40$25.21209 shs$12.61 million10/31/2024$25.36$25.26-0.39%$25.31$25.261,700 shs$12.63 million10/30/2024$25.21$25.36+0.60%$25.45$25.36496 shs$12.68 million10/29/2024$25.41$25.21-0.79%$25.21$25.16374 shs$12.61 million10/28/2024$25.44$25.41-0.12%$25.43$25.41519 shs$12.71 million10/25/2024$25.46$25.44-0.08%$25.51$25.44793 shs$12.72 million Get the Latest News and Ratings for CBLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clough Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.70$25.46-0.93%$25.46$25.464 shs$12.73 million10/23/2024$25.72$25.70-0.08%$25.70$25.704 shs$12.85 million10/22/2024$25.81$25.72-0.35%$25.73$25.711,293 shs$12.86 million10/21/2024$25.64$25.81+0.66%$25.81$25.78903 shs$12.91 million10/18/2024$25.50$25.64+0.55%$25.72$25.64961 shs$12.82 million10/17/2024$25.60$25.50-0.39%$25.50$25.5035 shs$12.75 million10/16/2024$25.21$25.60+1.55%$25.60$25.60355 shs$12.80 million10/15/2024$25.38$25.21-0.67%$25.29$25.21355 shs$12.61 million10/14/2024$25.27$25.38+0.45%$25.38$25.197,240 shs$12.69 million10/11/2024$25.24$25.27+0.12%$25.27$25.271 shs$12.64 million10/10/2024$25.18$25.24+0.24%$25.24$25.2441 shs$12.62 million10/09/2024$25.29$25.18-0.43%$25.18$25.18242 shs$12.59 million10/08/2024$25.28$25.29+0.04%$25.29$25.21876 shs$12.65 million10/07/2024$25.39$25.28-0.45%$25.28$25.24482 shs$12.64 million10/04/2024$25.31$25.39+0.32%$25.39$25.39168 shs$12.70 million10/03/2024$25.41$25.31-0.39%$25.31$25.31168 shs$12.66 million10/02/2024$25.24$25.41+0.67%$25.48$25.415,810 shs$12.71 million10/01/2024$25.28$25.24-0.16%$25.28$25.242,136 shs$12.62 million09/30/2024$25.29$25.28-0.05%$25.40$25.2813,847 shs$12.64 million09/27/2024$25.35$25.29-0.24%$25.32$25.292,836 shs$12.65 million09/26/2024$25.45$25.35-0.39%$25.42$25.35220 shs$12.68 million09/25/2024$25.53$25.45-0.31%$25.56$25.4411,482 shs$12.73 million09/24/2024$25.46$25.53+0.27%$25.58$25.521,443 shs$12.77 million09/23/2024$25.41$25.46+0.20%$25.48$25.335,094 shs$12.73 million09/20/2024$25.31$25.41+0.38%$25.41$25.4137 shs$12.71 million09/19/2024$25.09$25.31+0.89%$25.31$25.26958 shs$12.66 million09/18/2024$25.15$25.09-0.24%$25.13$25.09181 shs$12.55 million09/17/2024$25.22$25.15-0.28%$25.21$25.11600 shs$12.58 million09/16/2024$25.37$25.22-0.58%$25.22$25.2211 shs$12.61 million09/13/2024$25.11$25.34+0.94%$25.35$25.343,401 shs$12.67 million09/12/2024$24.79$25.11+1.29%$25.15$25.1110,769 shs$12.56 million09/11/2024$24.49$24.79+1.22%$24.79$24.7959 shs$12.40 million09/10/2024$24.32$24.49+0.70%$24.49$24.471,157 shs$12.25 million09/09/2024$24.15$24.32+0.72%$24.32$24.20917 shs$12.16 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$24.54$24.15-1.59%$24.15$24.15678 shs$12.08 million09/05/2024$24.72$24.54-0.73%$24.59$24.54678 shs$12.27 million09/04/2024$24.65$24.72+0.28%$24.72$24.631,248 shs$12.36 million09/03/2024$25.22$24.65-2.26%$24.71$24.641,208 shs$12.33 million09/02/2024$25.22$25.22-0.02%$25.22$25.031,300 shs$12.61 million08/30/2024$25.09$25.22+0.52%$25.22$25.031,395 shs$12.61 million08/29/2024$25.22$25.09-0.52%$25.10$25.095,107 shs$12.55 million08/28/2024$25.38$25.22-0.63%$25.22$25.224 shs$12.61 million08/27/2024$25.38$25.38$25.38$25.35474 shs$12.69 million08/26/2024$25.51$25.38-0.50%$25.58$25.381,270 shs$12.69 million08/23/2024$25.29$25.45+0.64%$25.48$25.415,795 shs$12.73 million08/21/2024$25.39$25.49+0.39%$25.49$25.401,606 shs$12.75 million08/20/2024$25.47$25.39-0.31%$25.39$25.321,977 shs$12.70 million08/19/2024$25.32$25.47+0.59%$25.47$25.334,895 shs$12.74 million08/16/2024$25.27$25.32+0.20%$25.32$25.27364 shs$12.66 million08/15/2024$25.21$25.27+0.24%$25.31$25.27675 shs$12.64 million08/14/2024$25.08$25.21+0.52%$25.26$25.1721,258 shs$12.61 million08/13/2024$25.12$25.08-0.16%$25.13$25.06823 shs$12.54 million08/12/2024$24.92$25.12+0.80%$25.15$24.993,388 shs$12.56 million08/09/2024$24.71$24.92+0.87%$24.92$24.731,305 shs$12.46 million08/08/2024$24.53$24.71+0.72%$24.73$24.6045,446 shs$12.35 million08/07/2024$24.57$24.53-0.16%$24.76$24.532,826 shs$12.27 million08/06/2024$24.36$24.57+0.88%$24.62$24.50816 shs$12.29 million08/05/2024$24.65$24.36-1.21%$24.38$24.291,542 shs$12.18 million08/02/2024$25.23$24.65-2.30%$24.66$24.579,774 shs$12.33 million08/01/2024$25.83$25.23-2.32%$25.79$25.23150 shs$12.62 million Related Companies Future Fund Long/Short ETF Stock Chart American Beacon AHL Liquid Trend ETF Stock Chart Timothy Plan Market Neutral ETF Stock Chart Even Herd Long Short ETF Stock Chart DGA Absolute Return ETF Stock Chart iMGP DBi Managed Futures Strategy ETF Stock Chart Virtus Alpha Simplex Managed Futures ETF Stock Chart ProShares Long Online/Short Stores ETF Stock Chart PlanRock Market Neutral Income ETF Stock Chart Hull Tactical US ETF Stock Chart Receive CBLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clough Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CBLS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clough Long/Short Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Clough Long/Short Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
