Free Trial

Clough Long/Short Equity ETF (CBLS) Chart & Stock Price History

Clough Long/Short Equity ETF logo
$26.78 -0.05 (-0.19%)
(As of 11/22/2024 ET)

Clough Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+4.19%
3 Month
Performance
+5.22%
6 Month
Performance
+5.47%
Year-To-Date
Performance
+30.60%
1 Year
Performance
+34.79%
Receive CBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CBLS Stock Chart for Saturday, November, 23, 2024

Clough Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.83$26.78
-0.18%
$26.78$26.78271 shs$13.39 million
11/21/2024$26.64$26.83
+0.70%
$26.90$26.8310,782 shs$13.41 million
11/20/2024$26.68$26.64
-0.15%
$26.64$26.521,523 shs$13.32 million
11/19/2024$26.50$26.68
+0.68%
$26.68$26.404,487 shs$13.34 million
11/18/2024$26.31$26.50
+0.73%
$26.50$26.484,847 shs$13.25 million
11/15/2024$26.36$26.31
-0.19%
$26.34$26.302,136 shs$13.16 million
11/14/2024$26.60$26.36
-0.90%
$26.36$26.361 shs$13.18 million
11/13/2024$26.55$26.60
+0.19%
$26.68$26.60240 shs$13.30 million
11/12/2024$26.73$26.55
-0.67%
$26.55$26.55112 shs$13.28 million
11/11/2024$26.61$26.73
+0.44%
$26.74$26.71921 shs$13.37 million
11/08/2024$26.15$26.61
+1.76%
$26.61$26.132,328 shs$13.31 million
11/07/2024$25.97$26.15
+0.69%
$26.15$26.082,271 shs$13.08 million
11/06/2024$25.48$25.97
+1.92%
$25.97$25.9711 shs$12.99 million
11/05/2024$25.23$25.48
+0.99%
$25.48$25.33353 shs$12.74 million
11/04/2024$25.21$25.23
+0.08%
$25.25$25.23242 shs$12.62 million
11/01/2024$25.26$25.21
-0.20%
$25.40$25.21209 shs$12.61 million
10/31/2024$25.36$25.26
-0.39%
$25.31$25.261,700 shs$12.63 million
10/30/2024$25.21$25.36
+0.60%
$25.45$25.36496 shs$12.68 million
10/29/2024$25.41$25.21
-0.79%
$25.21$25.16374 shs$12.61 million
10/28/2024$25.44$25.41
-0.12%
$25.43$25.41519 shs$12.71 million
10/25/2024$25.46$25.44
-0.08%
$25.51$25.44793 shs$12.72 million
10/24/2024$25.70$25.46
-0.93%
$25.46$25.464 shs$12.73 million
10/23/2024$25.72$25.70
-0.08%
$25.70$25.704 shs$12.85 million
10/22/2024$25.81$25.72
-0.35%
$25.73$25.711,293 shs$12.86 million


This page (NYSEARCA:CBLS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners