Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CBND Stock Alerts

TCW Corporate Bond ETF (CBND) Chart & Stock Price History

$28.91
-0.11 (-0.38%)
(As of 11/1/2024 ET)
Compare

TCW Corporate Bond ETF Stock Price Performance

5 Day
Performance
-14.19%
1 Month
Performance
-3.73%
3 Month
Performance
-1.13%
6 Month
Performance
+2.48%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+6.40%
Receive CBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CBND Stock Chart for Saturday, November, 2, 2024

CBND Chart by TradingView

TCW Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.21$28.91
-1.03%		$29.13$28.88730,012 shs$75.17 million
10/31/2024$29.24$29.21
-0.10%		$29.36$29.19303,709 shs$75.95 million
10/30/2024$29.20$29.24
+0.14%		$29.24$29.072.29 million shs$76.02 million
10/29/2024$33.69$29.20
-13.33%		$29.26$29.15384,017 shs$75.92 million
10/28/2024$29.22$33.69
+15.30%		$33.69$33.5235,600 shs$87.59 million
10/25/2024$29.22$29.29
+0.24%		$29.32$29.22231,954 shs$76.15 million
10/24/2024$29.30$29.22
-0.27%		$29.26$29.171.78 million shs$75.97 million
10/23/2024$29.54$29.30
-0.81%		$29.34$29.241.59 million shs$76.18 million
10/22/2024$29.54$29.54$29.61$29.53231,678 shs$76.80 million
10/21/2024$29.54$29.54$29.61$29.53231,678 shs$76.80 million
10/18/2024$29.73$29.56
-0.57%		$29.68$29.54516,029 shs$76.86 million
10/17/2024$29.64$29.73
+0.30%		$29.75$29.69525,341 shs$77.30 million
10/16/2024$29.53$29.64
+0.37%		$29.67$29.59545,210 shs$77.06 million
10/15/2024$29.54$29.53
-0.03%		$29.54$29.45186,631 shs$76.78 million
10/14/2024$29.54$29.54$29.59$29.49132,088 shs$76.80 million
10/11/2024$29.56$29.53
-0.10%		$29.55$29.46299,969 shs$76.78 million
10/10/2024$29.59$29.56
-0.10%		$29.58$29.51400,848 shs$76.86 million
10/09/2024$29.68$29.59
-0.30%		$29.60$29.49313,369 shs$76.93 million
10/08/2024$29.68$29.68$29.71$29.651.12 million shs$77.17 million
10/07/2024$29.68$29.68$29.71$29.651.12 million shs$77.17 million
10/04/2024$29.98$29.83
-0.50%		$29.92$29.82358,468 shs$77.56 million
10/03/2024$30.03$29.98
-0.17%		$29.98$29.87262,625 shs$77.95 million
10/02/2024$30.03$30.03$30.07$29.981.68 million shs$78.08 million
10/01/2024$33.69$30.03
-10.86%		$30.13$30.00327,607 shs$78.08 million
09/30/2024$30.10$33.69
+11.93%		$33.69$33.5235,600 shs$87.59 million
09/27/2024$30.00$30.00$30.06$29.93388,661 shs$78 million
09/26/2024$30.14$30.00
-0.46%		$30.09$29.99203,783 shs$78 million
09/25/2024$30.12$30.14
+0.07%		$30.16$30.01401,393 shs$78.36 million
09/24/2024$30.12$30.12$30.14$30.02392,096 shs$78.31 million
09/23/2024$30.12$30.12$30.14$30.02392,096 shs$78.31 million
09/20/2024$30.08$30.10
+0.07%		$30.14$30.07331,768 shs$78.26 million
09/19/2024$30.18$30.08
-0.33%		$30.26$30.07362,161 shs$78.21 million
09/18/2024$30.18$30.18$30.22$30.13354,560 shs$78.47 million
09/17/2024$30.06$30.18
+0.40%		$30.22$30.13354,560 shs$78.47 million
09/16/2024$30.06$30.06$30.11$30.051.24 million shs$78.16 million
09/13/2024$30.00$30.00$30.01$29.92438,548 shs$78 million
09/12/2024$30.00$30.00$30.00$29.92342,005 shs$78 million
09/11/2024$29.93$30.00
+0.23%		$30.00$29.92342,005 shs$78 million
09/10/2024$29.88$29.93
+0.17%		$29.95$29.84383,156 shs$77.82 million
09/09/2024$29.88$29.88$30.03$29.82838,752 shs$77.69 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$29.75$29.87
+0.40%		$29.89$29.74401,162 shs$77.66 million
09/05/2024$29.60$29.75
+0.51%		$29.77$29.61651,830 shs$77.35 million
09/04/2024$29.65$29.60
-0.17%		$29.64$29.551.05 million shs$76.96 million
09/03/2024$33.69$29.65
-11.99%		$29.77$29.64255,581 shs$77.09 million
09/02/2024$29.65$33.69
+13.63%		$33.69$33.5235,600 shs$87.59 million
08/30/2024$29.75$29.72
-0.10%		$29.73$29.67184,253 shs$77.27 million
08/29/2024$29.79$29.75
-0.13%		$29.80$29.73159,662 shs$77.35 million
08/28/2024$29.80$29.79
-0.03%		$29.80$29.70729,938 shs$77.45 million
08/27/2024$29.84$29.80
-0.13%		$29.89$29.78267,343 shs$77.48 million
08/26/2024$29.84$29.84$29.85$29.72185,422 shs$77.58 million
08/23/2024$29.78$29.68
-0.34%		$29.75$29.62286,583 shs$77.17 million
08/22/2024$29.78$29.78$29.84$29.71359,433 shs$77.43 million
08/21/2024$29.65$29.78
+0.44%		$29.84$29.71359,433 shs$77.43 million
08/20/2024$33.69$29.65
-11.99%		$29.68$29.58540,249 shs$77.09 million
08/19/2024$29.60$33.69
+13.82%		$33.69$33.5235,600 shs$87.59 million
08/16/2024$29.61$29.61$29.64$29.53524,065 shs$76.99 million
08/15/2024$29.51$29.61
+0.34%		$29.64$29.53524,065 shs$76.99 million
08/14/2024$29.33$29.51
+0.61%		$29.51$29.41280,052 shs$76.73 million
08/13/2024$33.69$29.33
-12.94%		$29.36$29.24356,089 shs$76.26 million
08/12/2024$29.29$33.69
+15.02%		$33.69$33.5235,600 shs$87.59 million
08/09/2024$29.16$29.17
+0.03%		$29.19$29.10443,576 shs$75.84 million
08/08/2024$29.42$29.16
-0.88%		$29.30$29.121.62 million shs$75.82 million
08/07/2024$29.42$29.42$29.50$29.36341,326 shs$76.49 million
08/06/2024$29.42$29.42$29.50$29.36341,326 shs$76.49 million
08/05/2024$29.49$29.42
-0.24%		$29.50$29.36341,326 shs$76.49 million
08/02/2024$29.26$29.24
-0.07%		$29.29$29.21255,811 shs$76.02 million
08/01/2024$29.12$29.26
+0.48%		$29.27$29.15201,356 shs$76.08 million

Related Companies

This page (NYSEARCA:CBND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored