Free Trial

TCW Corporate Bond ETF (CBND) Chart & Stock Price History

$29.00 +0.01 (+0.03%)
(As of 11/22/2024 ET)

TCW Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.75%
3 Month
Performance
-2.82%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+2.69%
Receive CBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CBND Stock Chart for Sunday, November, 24, 2024

TCW Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.00$28.99
-0.03%
$29.07$28.96495,601 shs$75.37 million
11/21/2024$29.07$29.00
-0.24%
$29.04$28.98617,221 shs$75.40 million
11/20/2024$28.97$29.07
+0.35%
$29.11$29.05682,908 shs$75.58 million
11/19/2024$28.97$28.97$29.03$28.81653,286 shs$75.32 million
11/18/2024$28.97$28.97$29.03$28.81653,286 shs$75.32 million
11/15/2024$28.97$28.95
-0.07%
$29.06$28.93869,849 shs$75.27 million
11/14/2024$29.26$28.97
-0.99%
$29.16$28.94623,709 shs$75.32 million
11/13/2024$29.26$29.26$29.33$29.20308,684 shs$76.08 million
11/12/2024$29.30$29.26
-0.14%
$29.33$29.20308,684 shs$76.08 million
11/11/2024$29.30$29.30$29.34$29.24686,315 shs$76.18 million
11/08/2024$28.95$29.22
+0.93%
$29.25$29.06396,341 shs$75.97 million
11/07/2024$29.06$28.95
-0.38%
$29.04$28.88802,032 shs$75.27 million
11/06/2024$29.06$29.06$29.14$29.02320,876 shs$75.56 million
11/05/2024$33.69$29.06
-13.74%
$29.14$29.02320,876 shs$75.56 million
11/04/2024$28.91$33.69
+16.53%
$33.69$33.5235,600 shs$87.59 million
11/01/2024$29.21$28.91
-1.03%
$29.13$28.88730,012 shs$75.17 million
10/31/2024$29.24$29.21
-0.10%
$29.36$29.19303,709 shs$75.95 million
10/30/2024$29.20$29.24
+0.14%
$29.24$29.072.29 million shs$76.02 million
10/29/2024$33.69$29.20
-13.33%
$29.26$29.15384,017 shs$75.92 million
10/28/2024$29.22$33.69
+15.30%
$33.69$33.5235,600 shs$87.59 million
10/25/2024$29.22$29.29
+0.24%
$29.32$29.22231,954 shs$76.15 million
10/24/2024$29.30$29.22
-0.27%
$29.26$29.171.78 million shs$75.97 million
10/23/2024$29.54$29.30
-0.81%
$29.34$29.241.59 million shs$76.18 million


This page (NYSEARCA:CBND) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners