Free Trial

TCW Corporate Bond ETF (CBND) Chart & Stock Price History

$29.27 -0.08 (-0.27%)
As of 08/29/2025

TCW Corporate Bond ETF Stock Price Performance

The TCW Corporate Bond ETF (CBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.51%, with a year-to-date return of 2.02%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, TCW Corporate Bond ETF traded at $29.35 with a market cap of $76.31 million and volume of 1.38 million shares. Five years ago, the fund traded at $35.46, representing a 17.46% decrease over that period. At the time, it had a market cap of $92.20 million and a volume of 21,294 shares.

Receive CBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+0.65%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-1.51%
5 Year
Performance
-17.46%

CBND Stock Chart for Sunday, August, 31, 2025

TCW Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$29.32$29.35
+0.10%
$29.38$29.311.38 million shs$76.31 million
08/28/2025$29.31$29.32
+0.03%
$29.33$29.22754,397 shs$76.23 million
08/27/2025$29.29$29.31
+0.07%
$29.32$29.231.55 million shs$76.21 million
08/26/2025$29.34$29.29
-0.17%
$29.33$29.281.10 million shs$76.15 million
08/25/2025$29.34$29.34$29.37$29.201.30 million shs$76.28 million
08/22/2025$29.25$29.15
-0.34%
$29.22$29.12784,333 shs$75.79 million
08/21/2025$29.23$29.25
+0.07%
$29.27$29.21979,607 shs$76.05 million
08/20/2025$29.18$29.23
+0.17%
$29.24$29.20374,064 shs$76.00 million
08/19/2025$29.23$29.18
-0.17%
$29.25$29.17792,751 shs$75.87 million
08/18/2025$29.23$29.23$29.28$29.21972,759 shs$76.00 million
08/15/2025$29.35$29.27
-0.27%
$29.30$29.23637,985 shs$76.10 million
08/14/2025$29.17$29.35
+0.62%
$29.36$29.31893,477 shs$76.31 million
08/13/2025$29.17$29.17$29.21$29.16290,415 shs$75.84 million
08/12/2025$29.17$29.17$29.21$29.16290,415 shs$75.84 million
08/11/2025$29.17$29.17$29.21$29.16290,415 shs$75.84 million
08/08/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/07/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/06/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/05/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/04/2025$29.21$29.21$29.22$29.09785,050 shs$75.95 million
08/01/2025$29.08$29.08$29.08$28.99666,603 shs$75.61 million
07/31/2025$29.08$29.08$29.08$28.99666,603 shs$75.61 million
07/30/2025$29.08$29.08$29.08$28.99666,603 shs$75.61 million

This page (NYSEARCA:CBND) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners