Free Trial

Clough Select Equity ETF (CBSE) Chart & Stock Price History

Clough Select Equity ETF logo
$34.42 +0.03 (+0.09%)
(As of 09:54 AM ET)

Clough Select Equity ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+4.46%
3 Month
Performance
+13.52%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+36.94%
1 Year
Performance
+37.57%
Receive CBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CBSE Stock Chart for Wednesday, December, 18, 2024

Clough Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$34.86$34.39
-1.34%
$34.71$34.152,533 shs$17.20 million
12/16/2024$34.44$34.86
+1.21%
$34.92$34.86859 shs$17.43 million
12/13/2024$34.19$34.44
+0.73%
$34.44$34.33329 shs$17.22 million
12/12/2024$34.69$34.19
-1.44%
$34.61$34.192,908 shs$17.10 million
12/11/2024$34.09$34.69
+1.76%
$34.69$34.69182 shs$17.35 million
12/10/2024$34.54$34.09
-1.30%
$34.09$34.09416 shs$17.05 million
12/09/2024$34.99$34.54
-1.28%
$35.44$34.54968 shs$17.27 million
12/06/2024$34.81$34.99
+0.52%
$34.99$34.90959 shs$17.50 million
12/05/2024$34.76$34.81
+0.14%
$35.04$34.734,915 shs$17.41 million
12/04/2024$34.65$34.76
+0.32%
$34.77$34.74610 shs$17.38 million
12/03/2024$34.82$34.65
-0.49%
$35.42$34.554,222 shs$17.33 million
12/02/2024$34.77$34.82
+0.15%
$34.83$34.691,733 shs$17.41 million
11/29/2024$34.62$34.77
+0.43%
$34.90$34.77564 shs$17.39 million
11/28/2024$34.62$34.62$34.62$34.531,473 shs$17.31 million
11/27/2024$34.65$34.62
-0.09%
$34.62$34.531,473 shs$17.31 million
11/26/2024$34.61$34.65
+0.12%
$34.70$34.65515 shs$17.33 million
11/25/2024$34.25$34.61
+1.04%
$34.81$34.532,305 shs$17.31 million
11/22/2024$34.06$34.25
+0.56%
$34.31$34.16520 shs$17.13 million
11/21/2024$32.98$34.06
+3.27%
$34.09$33.624,982 shs$17.03 million
11/20/2024$33.27$32.98
-0.87%
$33.16$32.981,094 shs$16.49 million
11/19/2024$32.95$33.27
+0.97%
$33.27$32.982,982 shs$16.64 million
11/18/2024$32.60$32.95
+1.06%
$32.99$32.951,080 shs$16.48 million


This page (NYSEARCA:CBSE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners