Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CBSE Stock  Free CBSE Stock Alerts

Clough Select Equity ETF (CBSE) Chart & Stock Price History

Clough Select Equity ETF logo
$30.99 -0.28 (-0.90%)
As of 04:10 PM Eastern
Compare

Clough Select Equity ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-6.35%
3 Month
Performance
-7.74%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+11.84%
Receive CBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CBSE Stock Chart for Thursday, March, 27, 2025

CBSE Chart by TradingView
Remove Ads

Clough Select Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$32.22$31.27
-2.95%		$32.11$31.238,403 shs$23.45 million
03/25/2025$32.42$32.22
-0.62%		$32.33$32.197,965 shs$24.17 million
03/24/2025$31.53$32.42
+2.82%		$32.43$32.217,127 shs$24.32 million
03/21/2025$31.69$31.53
-0.50%		$31.61$31.461,937 shs$23.65 million
03/20/2025$32.04$31.69
-1.09%		$31.71$31.684,733 shs$23.77 million
03/19/2025$31.48$32.04
+1.78%		$32.04$31.779,090 shs$24.03 million
03/18/2025$31.52$31.48
-0.13%		$31.75$31.1319,173 shs$23.61 million
03/17/2025$31.14$31.52
+1.22%		$31.60$31.282,368 shs$23.64 million
03/14/2025$30.18$31.14
+3.18%		$31.24$31.022,417 shs$22.42 million
03/13/2025$30.93$30.18
-2.42%		$30.86$30.128,326 shs$21.73 million
03/12/2025$30.41$30.93
+1.71%		$31.10$30.8735,678 shs$22.27 million
03/11/2025$29.71$30.41
+2.36%		$30.50$30.213,040 shs$21.90 million
03/10/2025$31.37$29.71
-5.29%		$30.37$29.654,659 shs$21.39 million
03/07/2025$31.28$31.37
+0.29%		$31.84$30.687,793 shs$22.59 million
03/06/2025$32.47$31.28
-3.66%		$32.12$31.2816,293 shs$22.52 million
03/05/2025$31.93$32.47
+1.69%		$32.47$31.8510,921 shs$23.38 million
03/04/2025$31.79$31.93
+0.44%		$32.42$31.1136,285 shs$22.99 million
03/03/2025$33.20$31.79
-4.25%		$33.28$31.7016,475 shs$22.89 million
02/28/2025$33.09$33.20
+0.33%		$33.20$32.838,926 shs$23.90 million
02/27/2025$33.67$33.09
-1.72%		$33.87$33.0910,162 shs$16.55 million
02/26/2025$33.35$33.67
+0.96%		$33.97$33.592,689 shs$16.84 million
Related Companies

This page (NYSEARCA:CBSE) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored