Free Trial

CCM Global Equity ETF (CCMG) Chart & Stock Price History

$28.50 +0.26 (+0.92%)
(As of 12:59 PM ET)

CCM Global Equity ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.77%
3 Month
Performance
+0.71%
6 Month
Performance
+3.52%
Receive CCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CCMG Stock Chart for Thursday, November, 21, 2024

CCM Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.28$28.24
-0.14%
$28.24$28.148,569 shs$1.04 billion
11/19/2024$28.28$28.28$28.29$28.18193,703 shs$1.04 billion
11/18/2024$28.25$28.28
+0.11%
$28.38$28.2865,954 shs$1.04 billion
11/15/2024$28.46$28.25
-0.74%
$28.26$28.2027,471 shs$1.04 billion
11/14/2024$28.52$28.46
-0.21%
$28.51$28.4438,808 shs$1.04 billion
11/13/2024$28.58$28.52
-0.21%
$28.59$28.4826,703 shs$1.05 billion
11/12/2024$28.89$28.58
-1.07%
$28.62$28.5813,527 shs$1.05 billion
11/11/2024$28.84$28.89
+0.17%
$28.98$28.8935,563 shs$1.06 billion
11/08/2024$28.97$28.84
-0.45%
$28.85$28.8312,917 shs$1.06 billion
11/07/2024$28.80$28.97
+0.59%
$28.99$28.973,741 shs$1.06 billion
11/06/2024$28.48$28.80
+1.12%
$28.82$28.6519,458 shs$1.06 billion
11/05/2024$28.19$28.48
+1.03%
$28.52$28.37104,061 shs$1.05 billion
11/04/2024$28.12$28.19
+0.25%
$28.20$28.1218,978 shs$1.03 billion
11/01/2024$28.09$28.12
+0.11%
$28.25$28.1042,189 shs$1.03 billion
10/31/2024$28.20$28.09
-0.39%
$28.13$28.0810,876 shs$1.03 billion
10/30/2024$28.30$28.20
-0.35%
$28.39$28.1914,404 shs$1.03 billion
10/29/2024$28.50$28.30
-0.70%
$28.41$28.304,879 shs$1.04 billion
10/28/2024$28.33$28.50
+0.60%
$28.51$28.4546,023 shs$1.05 billion
10/25/2024$28.47$28.33
-0.49%
$28.46$28.3098,162 shs$1.04 billion
10/24/2024$28.51$28.47
-0.14%
$28.51$28.426,816 shs$1.04 billion
10/23/2024$28.69$28.51
-0.63%
$28.56$28.405,639 shs$1.05 billion
10/22/2024$28.72$28.69
-0.10%
$28.73$28.649,855 shs$1.05 billion
10/21/2024$29.10$28.72
-1.31%
$28.76$28.7115,930 shs$1.05 billion


This page (NYSEARCA:CCMG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners