CCM Global Equity ETF (CCMG) Chart & Stock Price History $28.12 +0.03 (+0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings CCM Global Equity ETF Stock Price Performance5 Day Performance-1.33%1 Month Performance-3.00%3 Month Performance+2.44%6 Month Performance+5.60% Receive CCMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CCMG Stock Chart for Saturday, November, 2, 2024 CCMG Chart by TradingView CCM Global Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.09$28.12+0.11%$28.25$28.1042,189 shs$1.03 billion10/31/2024$28.20$28.09-0.39%$28.13$28.0810,876 shs$1.03 billion10/30/2024$28.30$28.20-0.35%$28.39$28.1914,404 shs$1.03 billion10/29/2024$28.50$28.30-0.70%$28.41$28.304,879 shs$1.04 billion10/28/2024$28.33$28.50+0.60%$28.51$28.4546,023 shs$1.05 billion10/25/2024$28.47$28.33-0.49%$28.46$28.3098,162 shs$1.04 billion Get the Latest News and Ratings for CCMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.51$28.47-0.14%$28.51$28.426,816 shs$1.04 billion10/23/2024$28.69$28.51-0.63%$28.56$28.405,639 shs$1.05 billion10/22/2024$28.72$28.69-0.10%$28.73$28.649,855 shs$1.05 billion10/21/2024$29.10$28.72-1.31%$28.76$28.7115,930 shs$1.05 billion10/18/2024$29.01$29.10+0.31%$29.13$29.0711,008 shs$1.07 billion10/17/2024$29.08$29.01-0.24%$29.03$28.9822,795 shs$1.06 billion10/16/2024$28.89$29.08+0.66%$29.15$29.089,243 shs$1.07 billion10/15/2024$29.15$28.89-0.89%$29.17$28.898,292 shs$1.06 billion10/14/2024$29.07$29.15+0.28%$29.18$29.1215,744 shs$1.07 billion10/11/2024$28.78$29.07+1.01%$29.08$29.0010,758 shs$1.07 billion10/10/2024$28.86$28.78-0.28%$28.81$28.7318,427 shs$1.06 billion10/09/2024$28.76$28.86+0.35%$28.86$28.7317,477 shs$1.06 billion10/08/2024$28.85$28.76-0.31%$28.80$28.6461,112 shs$1.06 billion10/07/2024$28.98$28.85-0.45%$28.89$28.7946,057 shs$1.06 billion10/04/2024$28.81$28.98+0.59%$28.98$28.8824,904 shs$1.06 billion10/03/2024$28.99$28.81-0.62%$28.82$28.7963,438 shs$1.06 billion10/02/2024$29.01$28.99-0.07%$28.99$28.9522,977 shs$1.06 billion10/01/2024$29.12$29.01-0.38%$29.06$29.0125,386 shs$1.06 billion09/30/2024$29.08$29.12+0.14%$29.15$29.0141,419 shs$1.07 billion09/27/2024$29.21$29.08-0.45%$29.23$29.0815,084 shs$1.07 billion09/26/2024$28.84$29.21+1.28%$29.24$29.1458,637 shs$1.07 billion09/25/2024$29.09$28.84-0.86%$29.02$28.8358,620 shs$1.06 billion09/24/2024$28.90$29.09+0.66%$29.12$29.0620,449 shs$1.07 billion09/23/2024$28.78$28.90+0.42%$28.94$28.8715,365 shs$1.06 billion09/20/2024$28.95$28.78-0.59%$28.81$28.784,098 shs$1.06 billion09/19/2024$28.55$28.95+1.40%$28.98$28.91142,526 shs$1.06 billion09/18/2024$28.57$28.55-0.07%$28.58$28.5110,126 shs$1.05 billion09/17/2024$28.59$28.57-0.07%$28.61$28.531,840 shs$1.05 billion09/16/2024$28.42$28.59+0.59%$28.59$28.451,836 shs$1.05 billion09/13/2024$28.18$28.42+0.85%$28.42$28.382,166 shs$1.04 billion09/12/2024$27.99$28.18+0.68%$28.18$28.0019,603 shs$1.03 billion09/11/2024$27.99$27.99$27.99$27.7015,590 shs$1.03 billion09/10/2024$28.03$27.99-0.14%$27.99$27.968,974 shs$1.03 billion09/09/2024$27.83$28.03+0.72%$28.10$28.0016,471 shs$1.03 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$28.17$27.83-1.21%$28.01$27.8225,352 shs$1.02 billion09/05/2024$28.36$28.17-0.67%$28.28$28.1618,561 shs$1.03 billion09/04/2024$28.38$28.36-0.07%$28.47$28.306,701 shs$1.04 billion09/03/2024$28.83$28.38-1.56%$28.38$28.2914,890 shs$1.04 billion09/02/2024$28.83$28.83+0.01%$28.83$28.711,800 shs$1.06 billion08/30/2024$28.63$28.83+0.70%$28.83$28.711,858 shs$1.06 billion08/29/2024$28.54$28.63+0.32%$28.74$28.6217,259 shs$1.05 billion08/28/2024$28.69$28.54-0.52%$28.60$28.5323,625 shs$1.05 billion08/27/2024$28.71$28.69-0.07%$28.70$28.6632,656 shs$1.05 billion08/26/2024$28.66$28.71+0.19%$28.75$28.66353,600 shs$1.05 billion08/23/2024$28.14$28.62+1.71%$28.66$28.6214,235 shs$1.05 billion08/22/2024$28.30$28.14-0.57%$28.26$28.148,425 shs$1.03 billion08/21/2024$28.11$28.30+0.68%$28.32$28.3013,655 shs$1.04 billion08/20/2024$28.25$28.11-0.50%$28.13$28.098,226 shs$1.03 billion08/19/2024$28.04$28.25+0.75%$28.25$28.0510,590 shs$1.04 billion08/16/2024$27.88$28.04+0.57%$28.13$28.0119,974 shs$1.03 billion08/15/2024$27.54$27.88+1.23%$27.95$27.8120,322 shs$1.02 billion08/14/2024$27.60$27.54-0.22%$27.65$27.54393,613 shs$1.01 billion08/13/2024$27.26$27.60+1.25%$27.60$27.5012,258 shs$1.01 billion08/12/2024$27.37$27.26-0.40%$27.26$27.235,215 shs$1.00 billion08/09/2024$27.29$27.37+0.29%$27.37$27.3112,929 shs$1.00 billion08/08/2024$26.81$27.29+1.79%$27.29$27.188,855 shs$1.00 billion08/07/2024$26.93$26.81-0.45%$27.00$26.8175,724 shs$983.93 million08/06/2024$26.72$26.93+0.79%$27.07$26.9319,152 shs$988.33 million08/05/2024$27.45$26.72-2.66%$26.86$26.5428,569 shs$980.62 million08/02/2024$27.86$27.45-1.47%$27.45$27.329,515 shs$1.01 billion08/01/2024$28.33$27.86-1.66%$27.86$27.7617,271 shs$1.02 billion Related Companies SPDR MSCI EAFE StrategicFactors ETF Stock Price Chart iShares MSCI Spain ETF Stock Price Chart Dimensional US Core Equity 1 ETF Stock Price Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Chart SPDR Portfolio MSCI Global Stock Market ETF Stock Price Chart iShares MSCI Germany ETF Stock Price Chart Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Chart VictoryShares Short-Term Bond ETF Stock Price Chart Franklin FTSE United Kingdom ETF Stock Price Chart Receive CCMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CCMG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCM Global Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CCM Global Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCMG Stock Alerts