Free Trial

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B (CEFZ) Chart & Stock Price History

$7.95 +0.02 (+0.25%)
As of 08/8/2025 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B (CEFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 117.81%, with a year-to-date return of 117.81%. In the past month, the fund has increased 117.81%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B traded at $7.95 with a market cap of $71.03 million and volume of 4,569 shares. Five years ago, the fund traded at $3.65, representing a 117.81% increase over that period. At the time, it had a market cap of $32.61 million and a volume of 250,611 shares.

Receive CEFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+117.81%
3 Month
Performance
+117.81%
Year-To-Date
Performance
+117.81%
1 Year
Performance
+117.81%
5 Year
Performance
+117.81%

CEFZ Stock Chart for Sunday, August, 10, 2025

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.93$7.95
+0.25%
$7.98$7.934,569 shs$71.03 million
08/07/2025$7.95$7.93
-0.25%
$7.96$7.90388 shs$70.86 million
08/06/2025$7.89$7.95
+0.76%
$7.95$7.895,704 shs$71.03 million
08/05/2025$7.93$7.89
-0.50%
$7.91$7.891,501 shs$70.50 million
08/04/2025$3.65$7.93
+117.26%
$7.95$7.921,080 shs$70.86 million
08/01/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/31/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/30/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/29/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/28/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/25/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/24/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/23/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/22/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/21/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/18/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/17/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/16/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/15/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/14/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/11/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/10/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/09/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million

This page (NYSEARCA:CEFZ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners