Capital Group Core Balanced ETF (CGBL) Chart & Stock Price History $31.50 +0.13 (+0.41%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Capital Group Core Balanced ETF Stock Price Performance 5 Day Performance+1.09%1 Month Performance-0.10%3 Month Performance+3.65%6 Month Performance+7.58%Year-To-Date Performance+15.22%1 Year Performance+21.15% Receive CGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! CGBL Stock Chart for Friday, November, 22, 2024 CGBL Chart by TradingView Capital Group Core Balanced ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$31.37$31.50+0.41%$31.55$31.30647,329 shs$447.30 million11/20/2024$31.34$31.37+0.10%$31.42$31.15370,379 shs$445.45 million11/19/2024$31.30$31.34+0.13%$31.39$31.13284,462 shs$445.03 million11/18/2024$31.16$31.30+0.45%$31.30$31.08282,988 shs$444.46 million11/15/2024$31.46$31.16-0.95%$31.34$31.11364,273 shs$442.47 million11/14/2024$31.59$31.46-0.41%$31.63$31.42542,944 shs$446.73 million Get the Latest News and Ratings for CGBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Core Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$31.71$31.59-0.38%$31.76$31.56393,253 shs$448.58 million11/12/2024$31.94$31.71-0.72%$31.93$31.60453,984 shs$450.28 million11/11/2024$31.99$31.94-0.16%$32.03$31.88369,368 shs$453.55 million11/08/2024$31.88$31.99+0.35%$32.01$31.89429,088 shs$454.26 million11/07/2024$31.65$31.88+0.73%$31.91$31.75629,845 shs$452.70 million11/06/2024$31.30$31.65+1.12%$31.85$31.44612,833 shs$449.43 million11/05/2024$30.93$31.30+1.20%$31.30$31.02474,698 shs$444.46 million11/04/2024$30.95$30.93-0.06%$31.07$30.87270,627 shs$439.21 million11/01/2024$30.98$30.95-0.10%$31.18$30.92420,166 shs$439.49 million10/31/2024$31.38$30.98-1.27%$31.29$30.95363,498 shs$439.92 million10/30/2024$31.49$31.38-0.35%$31.50$31.31346,930 shs$445.60 million10/29/2024$31.36$31.49+0.41%$31.49$31.23526,253 shs$447.16 million10/28/2024$31.34$31.36+0.06%$31.47$31.32425,081 shs$445.31 million10/25/2024$31.31$31.34+0.10%$31.58$31.33294,608 shs$445.03 million10/24/2024$31.29$31.31+0.06%$31.36$31.20289,089 shs$444.60 million10/23/2024$31.53$31.29-0.76%$31.45$31.16238,310 shs$444.32 million10/22/2024$31.45$31.53+0.25%$31.55$31.35330,447 shs$447.73 million10/21/2024$31.59$31.45-0.44%$31.58$31.38228,145 shs$446.59 million Related Companies YieldMax Universe Fund of Option Income ETF Stock Chart Franklin Income Focus ETF Stock Chart Brinsmere Fund Conservative ETF Stock Chart Brinsmere Fund Growth ETF Stock Chart Fairlead Tactical Sector ETF Stock Chart STF Tactical Growth ETF Stock Chart North Shore Equity Rotation ETF Stock Chart Pinnacle Focused Opportunities ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart GGM Macro Alignment ETF Stock Chart Receive CGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGBL) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredThe AI Crash Begins November 30thMost AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...Brownstone Research | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Core Balanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Core Balanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
