Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free CGBL Stock Alerts

Capital Group Core Balanced ETF (CGBL) Chart & Stock Price History

$30.95
-0.03 (-0.10%)
(As of 11/1/2024 04:33 PM ET)
Compare

Capital Group Core Balanced ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-0.32%
3 Month
Performance
+4.53%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+23.65%
Receive CGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Balanced ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

CGBL Stock Chart for Saturday, November, 2, 2024

CGBL Chart by TradingView

Capital Group Core Balanced ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.98$30.95
-0.10%		$31.18$30.92420,166 shs$439.49 million
10/31/2024$31.38$30.98
-1.27%		$31.29$30.95363,498 shs$439.92 million
10/30/2024$31.49$31.38
-0.35%		$31.50$31.31346,930 shs$445.60 million
10/29/2024$31.36$31.49
+0.41%		$31.49$31.23526,253 shs$447.16 million
10/28/2024$31.34$31.36
+0.06%		$31.47$31.32425,081 shs$445.31 million
10/25/2024$31.31$31.34
+0.10%		$31.58$31.33294,608 shs$445.03 million
10/24/2024$31.29$31.31
+0.06%		$31.36$31.20289,089 shs$444.60 million
10/23/2024$31.53$31.29
-0.76%		$31.45$31.16238,310 shs$444.32 million
10/22/2024$31.45$31.53
+0.25%		$31.55$31.35330,447 shs$447.73 million
10/21/2024$31.59$31.45
-0.44%		$31.58$31.38228,145 shs$446.59 million
10/18/2024$31.56$31.59
+0.10%		$31.63$31.54309,342 shs$448.58 million
10/17/2024$31.41$31.56
+0.48%		$31.66$31.54271,214 shs$448.15 million
10/16/2024$31.29$31.41
+0.40%		$31.42$31.30296,987 shs$446.02 million
10/15/2024$31.54$31.29
-0.81%		$31.53$31.26286,508 shs$444.25 million
10/14/2024$31.42$31.54
+0.38%		$31.56$31.42350,050 shs$447.87 million
10/11/2024$31.24$31.42
+0.58%		$31.43$31.23241,283 shs$446.16 million
10/10/2024$31.29$31.24
-0.16%		$31.29$31.16269,658 shs$443.61 million
10/09/2024$31.11$31.29
+0.58%		$31.30$31.05515,920 shs$444.32 million
10/08/2024$30.94$31.11
+0.55%		$31.13$30.94236,572 shs$441.76 million
10/07/2024$31.10$30.94
-0.51%		$31.10$30.89263,679 shs$439.35 million
10/04/2024$30.94$31.10
+0.52%		$31.10$30.90260,740 shs$441.62 million
10/03/2024$31.05$30.94
-0.35%		$31.03$30.85327,638 shs$439.35 million
10/02/2024$31.02$31.05
+0.10%		$31.09$30.92323,288 shs$440.91 million
10/01/2024$31.05$31.02
-0.10%		$31.10$30.86485,836 shs$440.48 million
09/30/2024$31.20$31.05
-0.48%		$31.05$30.82241,602 shs$440.91 million
09/27/2024$31.28$31.20
-0.26%		$31.32$31.16285,538 shs$443.04 million
09/26/2024$31.18$31.28
+0.32%		$31.41$31.20303,106 shs$444.18 million
09/25/2024$31.31$31.18
-0.42%		$31.31$31.14274,691 shs$442.76 million
09/24/2024$31.16$31.31
+0.48%		$31.31$31.13237,047 shs$444.60 million
09/23/2024$31.12$31.16
+0.13%		$31.18$31.09249,715 shs$442.47 million
09/20/2024$31.14$31.12
-0.06%		$31.15$30.98252,380 shs$441.90 million
09/19/2024$30.74$31.14
+1.30%		$31.27$30.99382,355 shs$442.19 million
09/18/2024$30.83$30.74
-0.29%		$31.05$30.72280,534 shs$436.51 million
09/17/2024$30.84$30.83
-0.03%		$30.93$30.72353,238 shs$437.79 million
09/16/2024$30.77$30.84
+0.23%		$30.87$30.68290,060 shs$437.93 million
09/13/2024$30.60$30.77
+0.56%		$30.80$30.66230,675 shs$436.93 million
09/12/2024$30.29$30.60
+1.02%		$30.60$30.34213,903 shs$434.52 million
09/11/2024$30.09$30.29
+0.66%		$30.32$29.77173,743 shs$430.12 million
09/10/2024$29.99$30.09
+0.33%		$30.10$29.85213,863 shs$427.28 million
09/09/2024$29.78$29.99
+0.71%		$30.04$29.84278,715 shs$425.86 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$30.17$29.78
-1.29%		$30.15$29.71425,333 shs$422.88 million
09/05/2024$30.23$30.17
-0.20%		$30.29$30.07264,807 shs$428.41 million
09/04/2024$30.24$30.23
-0.03%		$30.34$30.13429,736 shs$429.27 million
09/03/2024$30.74$30.24
-1.63%		$30.58$30.15478,193 shs$429.41 million
09/02/2024$30.74$30.74$30.74$30.47217,200 shs$436.51 million
08/30/2024$30.58$30.74
+0.52%		$30.74$30.47217,203 shs$436.51 million
08/29/2024$30.57$30.58
+0.03%		$30.75$30.50542,836 shs$434.24 million
08/28/2024$30.66$30.57
-0.29%		$30.65$30.44209,323 shs$434.09 million
08/27/2024$30.61$30.66
+0.16%		$30.66$30.48220,156 shs$435.37 million
08/26/2024$30.68$30.61
-0.23%		$30.75$30.56270,810 shs$434.66 million
08/23/2024$30.39$30.68
+0.95%		$30.69$30.45441,465 shs$435.66 million
08/22/2024$30.55$30.39
-0.52%		$30.66$30.34450,676 shs$431.54 million
08/21/2024$30.47$30.55
+0.26%		$30.59$30.43262,244 shs$433.81 million
08/20/2024$30.49$30.47
-0.07%		$30.54$30.41214,752 shs$432.67 million
08/19/2024$30.31$30.49
+0.59%		$30.50$30.26234,845 shs$432.96 million
08/16/2024$30.30$30.31
+0.03%		$30.31$30.16163,337 shs$430.40 million
08/15/2024$29.93$30.30
+1.24%		$30.30$30.04368,679 shs$430.26 million
08/14/2024$29.87$29.93
+0.20%		$29.98$29.81503,226 shs$425.01 million
08/13/2024$29.55$29.87
+1.08%		$30.61$29.531.10 million shs$424.15 million
08/12/2024$29.74$29.55
-0.64%		$29.61$29.41300,341 shs$419.61 million
08/09/2024$29.36$29.74
+1.29%		$29.74$29.32323,790 shs$422.31 million
08/08/2024$28.89$29.36
+1.63%		$29.37$29.04239,799 shs$416.91 million
08/07/2024$29.09$28.89
-0.69%		$29.54$28.86245,793 shs$410.24 million
08/06/2024$28.99$29.09
+0.34%		$29.36$28.96244,564 shs$413.08 million
08/05/2024$29.61$28.99
-2.09%		$30.95$28.66650,430 shs$411.66 million
08/02/2024$29.86$29.61
-0.84%		$29.65$29.27153,256 shs$420.46 million
08/01/2024$30.19$29.86
-1.09%		$30.33$29.73369,204 shs$424.01 million

Related Companies

This page (NYSEARCA:CGBL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored