Free Trial

Capital Group Conservative Equity ETF (CGCV) Chart & Stock Price History

$27.49 +0.30 (+1.10%)
(As of 11/21/2024 ET)

Capital Group Conservative Equity ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-1.13%
3 Month
Performance
+2.95%
Receive CGCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGCV Stock Chart for Thursday, November, 21, 2024

Capital Group Conservative Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.12$27.19
+0.26%
$27.49$26.9763,767 shs$0.00
11/19/2024$27.20$27.12
-0.29%
$27.16$26.9932,129 shs$0.00
11/18/2024$27.08$27.20
+0.44%
$27.24$27.0524,813 shs$0.00
11/15/2024$27.30$27.08
-0.81%
$27.21$27.0345,187 shs$0.00
11/14/2024$27.51$27.30
-0.76%
$27.54$27.3034,940 shs$0.00
11/13/2024$27.53$27.51
-0.07%
$27.87$27.4641,422 shs$0.00
11/12/2024$27.70$27.53
-0.61%
$27.77$27.47347,616 shs$0.00
11/11/2024$27.76$27.70
-0.22%
$28.24$27.6726,568 shs$0.00
11/08/2024$27.61$27.76
+0.54%
$28.08$27.6444,584 shs$0.00
11/07/2024$27.55$27.61
+0.24%
$27.96$27.5732,667 shs$0.00
11/06/2024$27.00$27.55
+2.02%
$27.56$27.3557,268 shs$0.00
11/05/2024$26.78$27.00
+0.82%
$27.18$26.8118,056 shs$0.00
11/04/2024$26.91$26.78
-0.48%
$26.91$26.7514,426 shs$0.00
11/01/2024$26.94$26.91
-0.11%
$27.15$26.9154,116 shs$0.00
10/31/2024$27.18$26.94
-0.88%
$27.32$26.9458,961 shs$0.00
10/30/2024$27.19$27.18
-0.04%
$27.28$27.1145,698 shs$0.00
10/29/2024$27.28$27.19
-0.33%
$27.48$27.158,280 shs$0.00
10/28/2024$27.20$27.28
+0.29%
$27.30$27.2665,974 shs$0.00
10/25/2024$27.29$27.20
-0.33%
$27.42$27.1626,655 shs$0.00
10/24/2024$27.40$27.29
-0.40%
$27.38$27.2664,278 shs$0.00
10/23/2024$27.48$27.40
-0.29%
$27.47$27.2811,449 shs$0.00
10/22/2024$27.50$27.48
-0.07%
$27.50$27.3417,810 shs$0.00
10/21/2024$27.67$27.50
-0.61%
$27.65$27.44107,912 shs$0.00


This page (NYSEARCA:CGCV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners