Capital Group Conservative Equity ETF (CGCV) Chart & Stock Price History $26.78 -0.12 (-0.45%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Capital Group Conservative Equity ETF Stock Price Performance5 Day Performance-0.59%1 Month Performance-1.78%3 Month Performance+7.42% Receive CGCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. CGCV Stock Chart for Tuesday, November, 5, 2024 CGCV Chart by TradingView Capital Group Conservative Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.91$26.78-0.48%$26.91$26.7514,426 shs$0.0011/01/2024$26.94$26.91-0.11%$27.15$26.9154,116 shs$0.0010/31/2024$27.18$26.94-0.88%$27.32$26.9458,961 shs$0.0010/30/2024$27.19$27.18-0.04%$27.28$27.1145,698 shs$0.0010/29/2024$27.28$27.19-0.33%$27.48$27.158,280 shs$0.0010/28/2024$27.20$27.28+0.29%$27.30$27.2665,974 shs$0.00 Get the Latest News and Ratings for CGCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.29$27.20-0.33%$27.42$27.1626,655 shs$0.0010/24/2024$27.40$27.29-0.40%$27.38$27.2664,278 shs$0.0010/23/2024$27.48$27.40-0.29%$27.47$27.2811,449 shs$0.0010/22/2024$27.50$27.48-0.07%$27.50$27.3417,810 shs$0.0010/21/2024$27.67$27.50-0.61%$27.65$27.44107,912 shs$0.0010/18/2024$27.58$27.67+0.33%$27.70$27.5639,531 shs$0.0010/17/2024$27.67$27.58-0.33%$27.93$27.5861,306 shs$0.0010/16/2024$27.47$27.67+0.73%$27.68$27.4618,209 shs$0.0010/15/2024$27.64$27.47-0.62%$27.64$27.4714,611 shs$0.0010/14/2024$27.42$27.64+0.80%$27.64$27.489,892 shs$0.0010/11/2024$27.22$27.42+0.73%$27.42$27.2545,688 shs$0.0010/10/2024$27.33$27.22-0.40%$27.29$27.16457,968 shs$0.0010/09/2024$27.17$27.33+0.59%$27.50$27.1225,309 shs$0.0010/08/2024$27.03$27.17+0.52%$27.18$27.0815,168 shs$0.0010/07/2024$27.26$27.03-0.86%$27.21$26.9823,110 shs$0.0010/04/2024$27.08$27.26+0.66%$27.57$27.0456,265 shs$0.0010/03/2024$27.22$27.08-0.51%$27.15$27.0126,799 shs$0.0010/02/2024$27.16$27.22+0.22%$27.24$27.0773,139 shs$0.0010/01/2024$27.25$27.16-0.33%$27.21$27.0524,960 shs$0.0009/30/2024$27.21$27.25+0.15%$27.26$27.0237,765 shs$0.0009/27/2024$27.15$27.21+0.22%$27.53$27.1877,157 shs$0.0009/26/2024$27.07$27.15+0.30%$27.42$27.1231,682 shs$0.0009/25/2024$27.16$27.07-0.33%$27.17$27.0521,594 shs$0.0009/24/2024$27.20$27.16-0.15%$27.21$27.1444,659 shs$0.0009/23/2024$27.09$27.20+0.41%$27.20$27.1333,229 shs$0.0009/20/2024$27.08$27.09+0.04%$27.48$26.9832,007 shs$0.0009/19/2024$26.82$27.08+0.97%$27.30$27.0518,342 shs$0.0009/18/2024$26.92$26.82-0.37%$27.40$26.8228,255 shs$0.0009/17/2024$26.93$26.92-0.04%$27.00$26.8151,452 shs$0.0009/16/2024$26.85$26.93+0.30%$27.38$26.8231,267 shs$0.0009/13/2024$26.63$26.85+0.83%$27.45$26.7112,887 shs$0.0009/12/2024$26.52$26.63+0.41%$27.05$26.418,000 shs$0.0009/11/2024$26.49$26.52+0.11%$26.52$26.0111,822 shs$0.0009/10/2024$26.41$26.49+0.30%$26.54$26.3023,259 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$26.12$26.41+1.11%$26.45$26.2322,560 shs$0.0009/06/2024$26.35$26.12-0.87%$26.48$26.1149,346 shs$0.0009/05/2024$26.58$26.35-0.87%$26.59$26.3157,183 shs$0.0009/04/2024$26.51$26.58+0.26%$26.63$26.4919,940 shs$0.0009/03/2024$26.83$26.51-1.19%$26.77$26.4619,146 shs$0.0009/02/2024$26.83$26.83+0.01%$26.83$26.5719,900 shs$0.0008/30/2024$26.63$26.83+0.75%$26.83$26.5719,917 shs$0.0008/29/2024$26.60$26.63+0.11%$26.79$26.6343,617 shs$0.0008/28/2024$26.63$26.60-0.11%$26.70$26.574,231 shs$0.0008/27/2024$26.55$26.63+0.30%$26.63$26.535,777 shs$0.0008/26/2024$26.58$26.55-0.11%$26.64$26.5510,287 shs$0.0008/23/2024$26.29$26.58+1.10%$26.59$26.4213,389 shs$0.0008/22/2024$26.41$26.29-0.45%$26.49$26.2920,003 shs$0.0008/21/2024$26.32$26.41+0.34%$26.44$26.3318,606 shs$0.0008/20/2024$26.33$26.32-0.04%$26.36$26.30119,494 shs$0.0008/19/2024$26.21$26.33+0.48%$26.33$26.2129,122 shs$0.0008/16/2024$26.15$26.20+0.19%$26.21$26.0927,186 shs$0.0008/15/2024$25.94$26.15+0.81%$26.18$26.0566,562 shs$0.0008/14/2024$25.78$25.94+0.62%$25.95$25.8210,007 shs$0.0008/13/2024$25.51$25.78+1.06%$25.78$25.6037,142 shs$0.0008/12/2024$25.53$25.51-0.09%$25.58$25.4230,784 shs$0.0008/09/2024$25.44$25.54+0.39%$25.54$25.378,264 shs$0.0008/08/2024$25.05$25.44+1.56%$25.48$25.3516,551 shs$0.0008/07/2024$25.17$25.05-0.48%$25.51$25.0545,259 shs$0.0008/06/2024$24.93$25.17+0.96%$25.40$25.1744,327 shs$0.0008/05/2024$25.54$24.93-2.38%$25.16$24.8316,082 shs$0.00 Related Companies XOVR Stock Price Chart UPGD Stock Price Chart EFAA Stock Price Chart TOGA Stock Price Chart GINX Stock Price Chart ROE Stock Price Chart JDVI Stock Price Chart LSEQ Stock Price Chart SHRY Stock Price Chart COWS Stock Price Chart Receive CGCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGCV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Conservative Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Conservative Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGCV Stock Alerts