Capital Group Conservative Equity ETF (CGCV) Chart & Stock Price History $26.93 +0.08 (+0.30%) (As of 02:52 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Capital Group Conservative Equity ETF Stock Price Performance5 Day Performance+1.55%1 Month Performance+2.79% Receive CGCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. CGCV Stock Chart for Monday, September, 16, 2024 CGCV Chart by TradingView Capital Group Conservative Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$26.63$26.85+0.83%$27.45$26.7112,887 shs$0.0009/12/2024$26.52$26.63+0.41%$27.05$26.418,000 shs$0.0009/11/2024$26.49$26.52+0.11%$26.52$26.0111,822 shs$0.0009/10/2024$26.41$26.49+0.30%$26.54$26.3023,259 shs$0.0009/09/2024$26.12$26.41+1.11%$26.45$26.2322,560 shs$0.0009/06/2024$26.35$26.12-0.87%$26.48$26.1149,346 shs$0.00 Get the Latest News and Ratings for CGCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$26.58$26.35-0.87%$26.59$26.3157,183 shs$0.0009/04/2024$26.51$26.58+0.26%$26.63$26.4919,940 shs$0.0009/03/2024$26.83$26.51-1.19%$26.77$26.4619,146 shs$0.0009/02/2024$26.83$26.83+0.01%$26.83$26.5719,900 shs$0.0008/30/2024$26.63$26.83+0.75%$26.83$26.5719,917 shs$0.0008/29/2024$26.60$26.63+0.11%$26.79$26.6343,617 shs$0.0008/28/2024$26.63$26.60-0.11%$26.70$26.574,231 shs$0.0008/27/2024$26.55$26.63+0.30%$26.63$26.535,777 shs$0.0008/26/2024$26.58$26.55-0.11%$26.64$26.5510,287 shs$0.0008/23/2024$26.29$26.58+1.10%$26.59$26.4213,389 shs$0.0008/22/2024$26.41$26.29-0.45%$26.49$26.2920,003 shs$0.0008/21/2024$26.32$26.41+0.34%$26.44$26.3318,606 shs$0.0008/20/2024$26.33$26.32-0.04%$26.36$26.30119,494 shs$0.0008/19/2024$26.21$26.33+0.48%$26.33$26.2129,122 shs$0.0008/16/2024$26.15$26.20+0.19%$26.21$26.0927,186 shs$0.0008/15/2024$25.94$26.15+0.81%$26.18$26.0566,562 shs$0.0008/14/2024$25.78$25.94+0.62%$25.95$25.8210,007 shs$0.0008/13/2024$25.51$25.78+1.06%$25.78$25.6037,142 shs$0.0008/12/2024$25.53$25.51-0.09%$25.58$25.4230,784 shs$0.0008/09/2024$25.44$25.54+0.39%$25.54$25.378,264 shs$0.0008/08/2024$25.05$25.44+1.56%$25.48$25.3516,551 shs$0.0008/07/2024$25.17$25.05-0.48%$25.51$25.0545,259 shs$0.0008/06/2024$24.93$25.17+0.96%$25.40$25.1744,327 shs$0.0008/05/2024$25.54$24.93-2.38%$25.16$24.8316,082 shs$0.0008/02/2024$25.80$25.54-1.01%$25.72$25.3339,228 shs$0.0008/01/2024$25.96$25.80-0.61%$26.12$25.725,244 shs$0.0007/31/2024$25.84$25.96+0.46%$26.05$25.8910,020 shs$0.0007/30/2024$25.73$25.84+0.43%$25.89$25.737,766 shs$0.0007/29/2024$25.72$25.73+0.04%$25.77$25.6822,625 shs$0.0007/26/2024$25.43$25.72+1.14%$25.84$25.5738,029 shs$0.0007/25/2024$25.34$25.43+0.36%$25.70$25.3922,715 shs$0.0007/24/2024$25.60$25.34-1.02%$25.88$25.3411,318 shs$0.0007/23/2024$25.59$25.60+0.04%$25.70$25.5817,288 shs$0.0007/22/2024$25.40$25.59+0.76%$25.60$25.4521,703 shs$0.00BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain.07/19/2024$25.56$25.40-0.63%$25.57$25.406,039 shs$0.0007/18/2024$25.78$25.56-0.85%$25.82$25.5322,929 shs$0.0007/17/2024$25.74$25.78+0.16%$25.80$25.7366,939 shs$0.0007/16/2024$25.43$25.74+1.22%$25.74$25.5514,708 shs$0.0007/15/2024$25.44$25.43-0.04%$25.53$25.4317,076 shs$0.0007/12/2024$25.33$25.44+0.43%$25.55$25.3916,810 shs$0.0007/11/2024$25.24$25.33+0.36%$25.46$25.2691,843 shs$0.0007/10/2024$25.04$25.24+0.80%$25.24$25.056,932 shs$0.0007/09/2024$25.05$25.04-0.04%$25.09$25.014,849 shs$0.0007/08/2024$25.06$25.05-0.03%$25.05$25.0417,792 shs$0.0007/05/2024$25.00$25.06+0.26%$25.06$24.93373,247 shs$0.0007/04/2024$25.00$25.00-0.02%$25.04$24.9819,649 shs$0.0007/03/2024$24.98$25.00+0.08%$25.04$24.9819,649 shs$0.0007/02/2024$24.86$24.98+0.48%$25.00$24.847,147 shs$0.0007/01/2024$24.89$24.86-0.14%$24.98$24.83628,974 shs$0.0006/28/2024$24.87$24.89+0.08%$24.95$24.8517,814 shs$0.0006/27/2024N/A$24.87$24.94$24.82462,561 shs$0.00 Related Companies: GINX Stock Price Chart XOVR Stock Price Chart QQQN Stock Price Chart JDVI Stock Price Chart LSEQ Stock Price Chart SHRY Stock Price Chart TOGA Stock Price Chart COWS Stock Price Chart STXI Stock Price Chart SHRT Stock Price Chart Receive CGCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGCV) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Conservative Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Conservative Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGCV Stock Alerts