Capital Group Dividend Growers ETF (CGDG) Chart & Stock Price History $30.12 -0.03 (-0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Capital Group Dividend Growers ETF Stock Price Performance5 Day Performance-1.89%1 Month Performance-2.08%3 Month Performance+4.84%6 Month Performance+7.49%Year-To-Date Performance+10.90%1 Year Performance+20.43% Receive CGDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CGDG Stock Chart for Saturday, November, 2, 2024 CGDG Chart by TradingView Capital Group Dividend Growers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.15$30.12-0.10%$30.35$30.09233,529 shs$349.39 million10/31/2024$30.46$30.15-1.02%$30.33$30.09184,726 shs$349.74 million10/30/2024$30.64$30.46-0.59%$30.56$30.37163,758 shs$353.34 million10/29/2024$30.70$30.64-0.20%$30.69$30.54182,182 shs$355.42 million10/28/2024$30.56$30.70+0.46%$30.73$30.63141,486 shs$356.12 million10/25/2024$30.68$30.56-0.39%$30.89$30.53136,200 shs$354.50 million Get the Latest News and Ratings for CGDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.67$30.68+0.03%$30.79$30.59162,738 shs$355.89 million10/23/2024$30.77$30.67-0.32%$30.75$30.55171,879 shs$355.77 million10/22/2024$30.74$30.77+0.10%$30.80$30.61166,251 shs$356.93 million10/21/2024$31.05$30.74-1.00%$30.94$30.68137,350 shs$356.58 million10/18/2024$30.98$31.05+0.23%$31.05$30.93115,645 shs$360.18 million10/17/2024$30.94$30.98+0.13%$31.08$30.96202,895 shs$359.37 million10/16/2024$30.71$30.94+0.75%$30.95$30.82193,048 shs$358.90 million10/15/2024$31.06$30.71-1.13%$31.01$30.67323,418 shs$356.24 million10/14/2024$30.85$31.06+0.68%$31.07$30.85113,109 shs$360.30 million10/11/2024$30.59$30.85+0.85%$30.85$30.63263,974 shs$357.86 million10/10/2024$30.71$30.59-0.37%$30.63$30.5279,468 shs$354.84 million10/09/2024$30.54$30.71+0.54%$30.71$30.39145,305 shs$356.18 million10/08/2024$30.59$30.54-0.16%$30.58$30.43171,026 shs$354.26 million10/07/2024$30.70$30.59-0.36%$30.68$30.47377,375 shs$354.84 million10/04/2024$30.53$30.69+0.51%$30.69$30.49303,588 shs$355.95 million10/03/2024$30.76$30.53-0.75%$30.60$30.44155,946 shs$354.15 million10/02/2024$30.66$30.76+0.33%$30.78$30.61304,520 shs$356.82 million10/01/2024$30.72$30.66-0.20%$30.78$30.50449,790 shs$355.66 million09/30/2024$30.85$30.72-0.42%$30.74$30.5098,996 shs$356.35 million09/27/2024$30.93$30.85-0.26%$31.03$30.82117,022 shs$357.86 million09/26/2024$30.49$30.93+1.44%$30.97$30.78256,380 shs$358.79 million09/25/2024$30.66$30.49-0.55%$30.70$30.44201,267 shs$353.68 million09/24/2024$30.50$30.66+0.52%$30.66$30.53162,712 shs$355.66 million09/23/2024$30.30$30.50+0.66%$30.60$30.24149,030 shs$353.80 million09/20/2024$30.47$30.30-0.56%$30.43$30.21141,291 shs$351.48 million09/19/2024$30.10$30.47+1.23%$30.51$30.30221,473 shs$353.45 million09/18/2024$30.23$30.10-0.43%$30.51$30.0898,773 shs$349.16 million09/17/2024$30.40$30.23-0.56%$30.47$30.13238,162 shs$350.67 million09/16/2024$30.27$30.40+0.43%$30.42$30.26181,088 shs$352.64 million09/13/2024$30.14$30.27+0.43%$30.30$30.20256,671 shs$351.13 million09/12/2024$29.95$30.14+0.63%$30.14$29.87132,564 shs$349.62 million09/11/2024$29.77$29.95+0.60%$30.00$29.38146,507 shs$347.42 million09/10/2024$29.77$29.77$29.81$29.53181,394 shs$345.33 million09/09/2024$29.49$29.77+0.95%$29.83$29.59105,965 shs$345.33 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$29.91$29.49-1.40%$29.91$29.44161,362 shs$342.08 million09/05/2024$29.97$29.91-0.20%$30.07$29.81184,966 shs$346.96 million09/04/2024$29.99$29.97-0.07%$30.08$29.86109,910 shs$347.65 million09/03/2024$30.39$29.99-1.32%$30.35$29.90205,426 shs$347.88 million09/02/2024$30.39$30.39$30.41$30.10106,700 shs$352.52 million08/30/2024$30.24$30.39+0.50%$30.41$30.10106,719 shs$352.52 million08/29/2024$30.24$30.24$30.36$30.16246,519 shs$350.78 million08/28/2024$30.30$30.24-0.20%$30.35$30.09122,777 shs$350.78 million08/27/2024$30.21$30.30+0.30%$30.31$30.19183,424 shs$351.48 million08/26/2024$30.25$30.21-0.13%$30.29$30.16109,403 shs$350.44 million08/23/2024$29.86$30.23+1.24%$30.27$30.00751,645 shs$350.67 million08/22/2024$29.98$29.86-0.40%$30.11$29.79169,533 shs$346.38 million08/21/2024$29.84$29.98+0.47%$30.01$29.84100,007 shs$347.77 million08/20/2024$29.96$29.84-0.40%$29.94$29.78140,863 shs$346.14 million08/19/2024$29.72$29.96+0.81%$29.96$29.79158,167 shs$347.54 million08/16/2024$29.61$29.72+0.37%$29.73$29.59246,795 shs$344.75 million08/15/2024$29.32$29.61+0.99%$29.65$29.48127,782 shs$343.48 million08/14/2024$29.28$29.32+0.14%$29.35$29.20238,610 shs$340.11 million08/13/2024$28.84$29.28+1.53%$29.29$28.98330,663 shs$339.65 million08/12/2024$28.85$28.84-0.03%$28.91$28.74115,057 shs$334.54 million08/09/2024$28.73$28.85+0.42%$28.89$28.39142,591 shs$334.66 million08/08/2024$28.26$28.73+1.66%$28.77$28.45154,007 shs$333.27 million08/07/2024$28.35$28.26-0.32%$28.74$28.24133,239 shs$327.82 million08/06/2024$28.15$28.35+0.71%$28.63$28.08225,344 shs$328.86 million08/05/2024$28.73$28.15-2.02%$28.37$27.84268,188 shs$326.54 million08/02/2024$29.06$28.73-1.14%$28.98$28.49187,744 shs$333.27 million08/01/2024$29.42$29.06-1.22%$29.50$28.94148,415 shs$337.10 million Related Companies WisdomTree Total U.S. Dividend Fund Stock Price Chart Invesco High Yield Equity Dividend Achievers ETF Stock Price Chart WisdomTree U.S. High Dividend Fund Stock Price Chart Franklin International Core Dividend Tilt Index ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Invesco S&P Ultra Dividend Revenue ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Global X SuperDividend ETF Stock Price Chart Receive CGDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGDG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Dividend Growers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGDG Stock Alerts