Free Trial

Capital Group Dividend Growers ETF (CGDG) Chart & Stock Price History

Capital Group Dividend Growers ETF logo
$33.06 -0.19 (-0.57%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$33.07 +0.01 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Dividend Growers ETF Stock Price Performance

The Capital Group Dividend Growers ETF (CGDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.07%, with a year-to-date return of 11.54%. In the past month, the fund has decreased 2.30%, reflecting recent market activity.

As of the latest close, Capital Group Dividend Growers ETF traded at $33.06 with a market cap of $2.67 billion and volume of 1.02 million shares.

Receive CGDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
-2.30%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+15.07%

CGDG Stock Chart for Saturday, August, 2, 2025

Capital Group Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.25$33.06
-0.57%
$33.16$32.901.02 million shs$2.67 billion
07/31/2025$33.66$33.25
-1.22%
$33.51$33.20450,021 shs$2.69 billion
07/30/2025$33.84$33.66
-0.53%
$33.88$33.55428,083 shs$2.72 billion
07/29/2025$33.83$33.84
+0.03%
$33.86$33.77568,921 shs$2.74 billion
07/28/2025$34.25$33.83
-1.23%
$34.04$33.76604,394 shs$2.74 billion
07/25/2025$34.19$34.25
+0.18%
$34.26$34.04368,451 shs$2.77 billion
07/24/2025$34.25$34.19
-0.18%
$34.32$34.19344,086 shs$2.77 billion
07/23/2025$33.99$34.25
+0.76%
$34.25$33.97801,085 shs$2.77 billion
07/22/2025$33.89$33.99
+0.30%
$34.01$33.79712,119 shs$2.75 billion
07/21/2025$33.78$33.89
+0.33%
$34.05$33.85646,364 shs$2.74 billion
07/18/2025$33.84$33.78
-0.18%
$33.97$33.74502,525 shs$2.73 billion
07/17/2025$33.75$33.84
+0.27%
$33.85$33.67872,412 shs$2.68 billion
07/16/2025$33.54$33.75
+0.63%
$33.76$33.50700,149 shs$2.68 billion
07/15/2025$33.86$33.54
-0.95%
$33.89$33.54458,953 shs$2.66 billion
07/14/2025$33.80$33.86
+0.18%
$33.88$33.68453,239 shs$2.68 billion
07/11/2025$33.95$33.80
-0.44%
$33.84$33.721.06 million shs$2.65 billion
07/10/2025$33.86$33.95
+0.27%
$33.97$33.78389,544 shs$2.66 billion
07/09/2025$33.77$33.86
+0.27%
$33.90$33.73644,832 shs$2.66 billion
07/08/2025$33.75$33.77
+0.06%
$33.84$33.69552,319 shs$2.64 billion
07/07/2025$33.95$33.75
-0.59%
$33.91$33.62517,726 shs$2.64 billion
07/04/2025$33.95$33.95$33.98$33.82359,154 shs$2.59 billion
07/03/2025$33.84$33.95
+0.33%
$33.98$33.82359,154 shs$2.59 billion
07/02/2025$33.72$33.84
+0.36%
$33.84$33.57519,390 shs$2.58 billion
07/01/2025$33.63$33.72
+0.27%
$33.76$33.58798,813 shs$2.57 billion

This page (NYSEARCA:CGDG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners