Free Trial

Capital Group Dividend Growers ETF (CGDG) Chart & Stock Price History

$30.26 +0.18 (+0.60%)
(As of 11/21/2024 ET)

Capital Group Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-1.56%
3 Month
Performance
+0.93%
6 Month
Performance
+3.56%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+16.79%
Receive CGDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

CGDG Stock Chart for Thursday, November, 21, 2024

Capital Group Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.08$30.26
+0.60%
$30.29$30.04216,514 shs$351.02 million
11/20/2024$30.08$30.08
+0.02%
$30.08$29.88216,225 shs$348.93 million
11/19/2024$30.11$30.08
-0.12%
$30.13$29.88405,088 shs$348.87 million
11/18/2024$29.92$30.11
+0.64%
$30.23$29.91133,693 shs$349.28 million
11/15/2024$30.08$29.92
-0.53%
$30.05$29.86333,186 shs$347.07 million
11/14/2024$30.21$30.08
-0.43%
$30.37$30.06168,116 shs$348.93 million
11/13/2024$30.31$30.21
-0.33%
$30.38$30.11182,432 shs$350.44 million
11/12/2024$30.71$30.31
-1.30%
$30.55$30.19353,124 shs$351.60 million
11/11/2024$30.77$30.71
-0.19%
$30.80$30.68156,020 shs$356.24 million
11/08/2024$30.79$30.77
-0.06%
$30.81$30.66302,926 shs$356.93 million
11/07/2024$30.50$30.79
+0.95%
$30.90$30.71173,446 shs$357.16 million
11/06/2024$30.42$30.50
+0.26%
$30.64$30.25182,222 shs$353.80 million
11/05/2024$30.09$30.42
+1.10%
$30.42$30.20132,918 shs$352.87 million
11/04/2024$30.12$30.09
-0.10%
$30.25$30.03199,013 shs$349.04 million
11/01/2024$30.15$30.12
-0.10%
$30.35$30.09233,529 shs$349.39 million
10/31/2024$30.46$30.15
-1.02%
$30.33$30.09184,726 shs$349.74 million
10/30/2024$30.64$30.46
-0.59%
$30.56$30.37163,758 shs$353.34 million
10/29/2024$30.70$30.64
-0.20%
$30.69$30.54182,182 shs$355.42 million
10/28/2024$30.56$30.70
+0.46%
$30.73$30.63141,486 shs$356.12 million
10/25/2024$30.68$30.56
-0.39%
$30.89$30.53136,200 shs$354.50 million
10/24/2024$30.67$30.68
+0.03%
$30.79$30.59162,738 shs$355.89 million
10/23/2024$30.77$30.67
-0.32%
$30.75$30.55171,879 shs$355.77 million
10/22/2024$30.74$30.77
+0.10%
$30.80$30.61166,251 shs$356.93 million
10/21/2024$31.05$30.74
-1.00%
$30.94$30.68137,350 shs$356.58 million


This page (NYSEARCA:CGDG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners