Free Trial

Capital Group Dividend Growers ETF (CGDG) Chart & Stock Price History

Capital Group Dividend Growers ETF logo
$34.37 +0.38 (+1.12%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$34.38 +0.01 (+0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Dividend Growers ETF Stock Price Performance

The Capital Group Dividend Growers ETF (CGDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.70%, with a year-to-date return of 15.96%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Capital Group Dividend Growers ETF traded at $34.37 with a market cap of $2.88 billion and volume of 625,085 shares.

Receive CGDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+0.53%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+13.70%

CGDG Stock Chart for Sunday, August, 24, 2025

Capital Group Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.99$34.37
+1.12%
$34.45$34.13625,085 shs$2.88 billion
08/21/2025$34.09$33.99
-0.29%
$34.08$33.94705,030 shs$2.84 billion
08/20/2025$33.96$34.09
+0.38%
$34.13$33.96594,922 shs$2.85 billion
08/19/2025$33.97$33.96
-0.03%
$34.08$33.91764,972 shs$2.84 billion
08/18/2025$34.01$33.97
-0.12%
$34.01$33.88717,267 shs$2.84 billion
08/15/2025$33.97$34.01
+0.12%
$34.05$33.933.59 million shs$2.85 billion
08/14/2025$34.02$33.97
-0.15%
$33.99$33.77500,978 shs$2.84 billion
08/13/2025$33.87$34.02
+0.44%
$34.02$33.88430,532 shs$2.85 billion
08/12/2025$33.62$33.87
+0.74%
$33.88$33.67441,508 shs$2.83 billion
08/11/2025$33.73$33.62
-0.33%
$33.70$33.562.90 million shs$2.72 billion
08/08/2025$33.66$33.73
+0.21%
$33.79$33.66890,977 shs$2.73 billion
08/07/2025$33.51$33.66
+0.45%
$33.75$33.55741,069 shs$2.72 billion
08/06/2025$33.43$33.51
+0.24%
$33.58$33.43382,687 shs$2.71 billion
08/05/2025$33.51$33.43
-0.24%
$33.54$33.34555,996 shs$2.70 billion
08/04/2025$33.06$33.51
+1.36%
$33.52$33.27796,115 shs$2.71 billion
08/01/2025$33.25$33.06
-0.57%
$33.16$32.901.02 million shs$2.67 billion
07/31/2025$33.66$33.25
-1.22%
$33.51$33.20450,021 shs$2.69 billion
07/30/2025$33.84$33.66
-0.53%
$33.88$33.55428,083 shs$2.72 billion
07/29/2025$33.83$33.84
+0.03%
$33.86$33.77568,921 shs$2.74 billion
07/28/2025$34.25$33.83
-1.23%
$34.04$33.76604,394 shs$2.74 billion
07/25/2025$34.19$34.25
+0.18%
$34.26$34.04368,451 shs$2.77 billion
07/24/2025$34.25$34.19
-0.18%
$34.32$34.19344,086 shs$2.77 billion
07/23/2025$33.99$34.25
+0.76%
$34.25$33.97801,085 shs$2.77 billion

This page (NYSEARCA:CGDG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners