Free Trial
→ “A very dark day is coming to America” (From InvestorPlace) (Ad) Free CGGE Stock Alerts

Capital Group Global Equity ETF (CGGE) Chart & Stock Price History

$26.56
+0.14 (+0.53%)
(As of 10/4/2024 ET)
Compare

Capital Group Global Equity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.79%
3 Month
Performance
+4.49%
Receive CGGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.
I call these Nvidia’s “Silent Partners.”

CGGE Stock Chart for Saturday, October, 5, 2024

CGGE Chart by TradingView

Capital Group Global Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$26.42$26.56
+0.53%		$26.65$26.37173,596 shs$0.00
10/03/2024$26.48$26.42
-0.23%		$26.78$26.2821,940 shs$0.00
10/02/2024$26.45$26.48
+0.11%		$26.93$26.3918,866 shs$0.00
10/01/2024$26.56$26.45
-0.41%		$26.74$26.3736,846 shs$0.00
09/30/2024$26.60$26.56
-0.15%		$27.00$26.478,915 shs$0.00
09/27/2024$26.68$26.60
-0.30%		$26.75$26.5713,128 shs$0.00
09/26/2024$26.28$26.68
+1.52%		$27.27$26.5547,565 shs$0.00
09/25/2024$26.39$26.28
-0.42%		$26.40$26.284,989 shs$0.00
09/24/2024$26.27$26.39
+0.46%		$26.72$26.2623,200 shs$0.00
09/23/2024$26.20$26.27
+0.29%		$26.27$26.213,638 shs$0.00
09/20/2024$26.37$26.20
-0.64%		$26.24$26.137,380 shs$0.00
09/19/2024$25.93$26.37
+1.70%		$26.41$26.3033,934 shs$0.00
09/18/2024$26.02$25.93
-0.35%		$26.36$25.9110,921 shs$0.00
09/17/2024$26.11$26.02
-0.34%		$26.16$25.9525,370 shs$0.00
09/16/2024$26.03$26.11
+0.31%		$26.12$26.0357,753 shs$0.00
09/13/2024$25.91$26.03
+0.46%		$26.06$25.9813,103 shs$0.00
09/12/2024$25.73$25.91
+0.70%		$25.91$25.6429,313 shs$0.00
09/11/2024$25.43$25.73
+1.18%		$25.73$25.2313,985 shs$0.00
09/10/2024$25.44$25.43
-0.04%		$25.45$25.2415,246 shs$0.00
09/09/2024$25.21$25.44
+0.92%		$25.84$25.3526,694 shs$0.00
09/06/2024$25.59$25.21
-1.48%		$25.59$25.2120,448 shs$0.00
09/05/2024$25.72$25.59
-0.51%		$25.73$25.5512,747 shs$0.00
09/04/2024$25.74$25.72
-0.08%		$25.75$25.656,451 shs$0.00
09/03/2024$26.27$25.74
-2.02%		$25.97$25.741,966 shs$0.00
09/02/2024$26.27$26.27$26.27$26.10900 shs$0.00
08/30/2024$26.11$26.27
+0.61%		$26.27$26.10998 shs$0.00
08/29/2024$26.07$26.11
+0.15%		$26.30$26.1137,699 shs$0.00
08/28/2024$26.18$26.07
-0.42%		$26.49$26.001,412 shs$0.00
08/27/2024$26.09$26.18
+0.34%		$26.57$26.095,458 shs$0.00
08/26/2024$26.16$26.09
-0.25%		$26.15$26.091,907 shs$0.00
08/23/2024$25.82$26.16
+1.32%		$26.16$25.981,746 shs$0.00
08/22/2024$25.97$25.82
-0.58%		$26.12$25.823,691 shs$0.00
08/21/2024$25.87$25.97
+0.39%		$26.34$25.8610,395 shs$0.00
08/20/2024$25.87$25.87$25.89$25.816,141 shs$0.00
08/19/2024$25.69$25.87
+0.69%		$25.90$25.757,635 shs$0.00
08/16/2024$25.61$25.69
+0.31%		$25.69$25.633,466 shs$0.00
08/15/2024$25.33$25.61
+1.11%		$25.63$25.4917,945 shs$0.00
08/14/2024$25.28$25.33
+0.20%		$25.34$25.247,037 shs$0.00
08/13/2024$24.89$25.28
+1.57%		$25.28$25.0738,443 shs$0.00
08/12/2024$24.98$24.89
-0.35%		$25.02$24.8919,456 shs$0.00
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
08/09/2024$24.85$24.98
+0.52%		$24.98$24.832,713 shs$0.00
08/08/2024$24.41$24.85
+1.80%		$24.87$24.701,245 shs$0.00
08/07/2024$24.53$24.41
-0.49%		$24.86$24.412,691 shs$0.00
08/06/2024$24.30$24.53
+0.95%		$24.70$24.4940,825 shs$0.00
08/05/2024$24.81$24.30
-2.06%		$24.69$24.169,052 shs$0.00
08/02/2024$25.10$24.81
-1.16%		$24.81$24.774,137 shs$0.00
08/01/2024$25.54$25.10
-1.71%		$25.40$25.025,632 shs$0.00
07/31/2024$25.22$25.54
+1.26%		$25.61$25.4614,088 shs$0.00
07/30/2024$25.14$25.22
+0.32%		$25.26$25.16864 shs$0.00
07/29/2024$25.18$25.14
-0.15%		$25.20$25.148,772 shs$0.00
07/26/2024$24.85$25.18
+1.33%		$25.28$25.0636,193 shs$0.00
07/25/2024$24.94$24.85
-0.36%		$25.07$24.8537,552 shs$0.00
07/24/2024$25.37$24.94
-1.69%		$25.13$24.944,207 shs$0.00
07/23/2024$25.39$25.37
-0.08%		$25.42$25.368,006 shs$0.00
07/22/2024$25.14$25.39
+0.98%		$25.39$25.25896 shs$0.00
07/19/2024$25.25$25.14
-0.44%		$25.25$25.14582 shs$0.00
07/18/2024$25.49$25.25
-0.94%		$25.42$25.186,768 shs$0.00
07/17/2024$25.80$25.49
-1.20%		$25.59$25.496,372 shs$0.00
07/16/2024$25.60$25.80
+0.78%		$26.42$25.703,167 shs$0.00
07/15/2024$25.73$25.60
-0.50%		$25.60$25.591,723 shs$0.00
07/12/2024$25.54$25.73
+0.74%		$25.77$25.622,542 shs$0.00
07/11/2024$25.54$25.54$25.62$25.544,125 shs$0.00
07/10/2024$25.34$25.54
+0.79%		$25.54$25.371,009 shs$0.00
07/09/2024$25.42$25.34
-0.31%		$25.34$25.33501 shs$0.00
07/08/2024$25.42$25.42
+0.00%		$25.44$25.392,357 shs$0.00
07/05/2024$25.30$25.42
+0.46%		$25.42$25.40807,257 shs$0.00
07/04/2024$25.30$25.30
+0.01%		$25.30$25.2515,528 shs$0.00

Related Companies:

This page (NYSEARCA:CGGE) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored