Free Trial

Capital Group Global Equity ETF (CGGE) Chart & Stock Price History

$25.92 +0.12 (+0.47%)
(As of 02:24 PM ET)

Capital Group Global Equity ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.86%
3 Month
Performance
-0.19%
Receive CGGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGGE Stock Chart for Thursday, November, 21, 2024

Capital Group Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.79$25.80
+0.04%
$25.80$25.6316,816 shs$0.00
11/19/2024$25.77$25.79
+0.08%
$25.83$25.626,385 shs$0.00
11/18/2024$25.68$25.77
+0.35%
$25.80$25.649,726 shs$0.00
11/15/2024$25.92$25.68
-0.93%
$25.79$25.6417,415 shs$0.00
11/14/2024$26.04$25.92
-0.46%
$26.10$25.9219,705 shs$0.00
11/13/2024$26.10$26.04
-0.23%
$26.08$25.9437,896 shs$0.00
11/12/2024$26.39$26.10
-1.10%
$26.26$25.9831,629 shs$0.00
11/11/2024$26.37$26.39
+0.08%
$26.44$26.3513,772 shs$0.00
11/08/2024$26.44$26.37
-0.26%
$26.43$26.3313,104 shs$0.00
11/07/2024$26.28$26.44
+0.61%
$26.46$26.4230,401 shs$0.00
11/06/2024$26.11$26.28
+0.65%
$26.28$26.113,702 shs$0.00
11/05/2024$25.85$26.11
+1.01%
$26.14$25.8914,864 shs$0.00
11/04/2024$25.88$25.85
-0.12%
$25.96$25.803,636 shs$0.00
11/01/2024$25.83$25.88
+0.19%
$26.04$25.8842,771 shs$0.00
10/31/2024$26.11$25.83
-1.07%
$25.94$25.7528,572 shs$0.00
10/30/2024$26.21$26.11
-0.38%
$26.40$26.0727,579 shs$0.00
10/29/2024$26.20$26.21
+0.04%
$26.30$26.0637,087 shs$0.00
10/28/2024$26.14$26.20
+0.24%
$26.38$26.2021,401 shs$0.00
10/25/2024$26.17$26.14
-0.11%
$26.42$26.1411,655 shs$0.00
10/24/2024$26.14$26.17
+0.11%
$26.36$26.0918,962 shs$0.00
10/23/2024$26.35$26.14
-0.80%
$26.38$26.096,395 shs$0.00
10/22/2024$26.41$26.35
-0.23%
$26.48$26.308,583 shs$0.00
10/21/2024$26.56$26.41
-0.58%
$26.65$26.3112,700 shs$0.00


This page (NYSEARCA:CGGE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners