Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free CGGE Stock Alerts

Capital Group Global Equity ETF (CGGE) Chart & Stock Price History

$25.85
-0.03 (-0.12%)
(As of 11/4/2024 ET)
Compare

Capital Group Global Equity ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-2.67%
3 Month
Performance
+4.19%
Receive CGGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

CGGE Stock Chart for Monday, November, 4, 2024

CGGE Chart by TradingView

Capital Group Global Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.88$25.85
-0.12%		$25.96$25.803,636 shs$0.00
11/01/2024$25.83$25.88
+0.19%		$26.04$25.8842,771 shs$0.00
10/31/2024$26.11$25.83
-1.07%		$25.94$25.7528,572 shs$0.00
10/30/2024$26.21$26.11
-0.38%		$26.40$26.0727,579 shs$0.00
10/29/2024$26.20$26.21
+0.04%		$26.30$26.0637,087 shs$0.00
10/28/2024$26.14$26.20
+0.24%		$26.38$26.2021,401 shs$0.00
10/25/2024$26.17$26.14
-0.11%		$26.42$26.1411,655 shs$0.00
10/24/2024$26.14$26.17
+0.11%		$26.36$26.0918,962 shs$0.00
10/23/2024$26.35$26.14
-0.80%		$26.38$26.096,395 shs$0.00
10/22/2024$26.41$26.35
-0.23%		$26.48$26.308,583 shs$0.00
10/21/2024$26.56$26.41
-0.58%		$26.65$26.3112,700 shs$0.00
10/18/2024$26.44$26.56
+0.45%		$26.70$26.4818,706 shs$0.00
10/17/2024$26.43$26.44
+0.04%		$26.69$26.4415,077 shs$0.00
10/16/2024$26.36$26.43
+0.27%		$26.63$26.3730,096 shs$0.00
10/15/2024$26.77$26.36
-1.53%		$26.73$26.3648,534 shs$0.00
10/14/2024$26.63$26.77
+0.54%		$26.78$26.6018,988 shs$0.00
10/11/2024$26.47$26.63
+0.60%		$26.63$26.485,272 shs$0.00
10/10/2024$26.59$26.47
-0.45%		$26.84$26.4037,749 shs$0.00
10/09/2024$26.42$26.59
+0.64%		$26.78$26.3332,177 shs$0.00
10/08/2024$26.33$26.42
+0.34%		$26.80$26.3028,127 shs$0.00
10/07/2024$26.56$26.33
-0.87%		$27.03$26.2683,187 shs$0.00
10/04/2024$26.42$26.56
+0.53%		$26.65$26.37173,596 shs$0.00
10/03/2024$26.48$26.42
-0.23%		$26.78$26.2821,940 shs$0.00
10/02/2024$26.45$26.48
+0.11%		$26.93$26.3918,866 shs$0.00
10/01/2024$26.56$26.45
-0.41%		$26.74$26.3736,846 shs$0.00
09/30/2024$26.60$26.56
-0.15%		$27.00$26.478,915 shs$0.00
09/27/2024$26.68$26.60
-0.30%		$26.75$26.5713,128 shs$0.00
09/26/2024$26.28$26.68
+1.52%		$27.27$26.5547,565 shs$0.00
09/25/2024$26.39$26.28
-0.42%		$26.40$26.284,989 shs$0.00
09/24/2024$26.27$26.39
+0.46%		$26.72$26.2623,200 shs$0.00
09/23/2024$26.20$26.27
+0.29%		$26.27$26.213,638 shs$0.00
09/20/2024$26.37$26.20
-0.64%		$26.24$26.137,380 shs$0.00
09/19/2024$25.93$26.37
+1.70%		$26.41$26.3033,934 shs$0.00
09/18/2024$26.02$25.93
-0.35%		$26.36$25.9110,921 shs$0.00
09/17/2024$26.11$26.02
-0.34%		$26.16$25.9525,370 shs$0.00
09/16/2024$26.03$26.11
+0.31%		$26.12$26.0357,753 shs$0.00
09/13/2024$25.91$26.03
+0.46%		$26.06$25.9813,103 shs$0.00
09/12/2024$25.73$25.91
+0.70%		$25.91$25.6429,313 shs$0.00
09/11/2024$25.43$25.73
+1.18%		$25.73$25.2313,985 shs$0.00
09/10/2024$25.44$25.43
-0.04%		$25.45$25.2415,246 shs$0.00
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/2024$25.21$25.44
+0.92%		$25.84$25.3526,694 shs$0.00
09/06/2024$25.59$25.21
-1.48%		$25.59$25.2120,448 shs$0.00
09/05/2024$25.72$25.59
-0.51%		$25.73$25.5512,747 shs$0.00
09/04/2024$25.74$25.72
-0.08%		$25.75$25.656,451 shs$0.00
09/03/2024$26.27$25.74
-2.02%		$25.97$25.741,966 shs$0.00
09/02/2024$26.27$26.27$26.27$26.10900 shs$0.00
08/30/2024$26.11$26.27
+0.61%		$26.27$26.10998 shs$0.00
08/29/2024$26.07$26.11
+0.15%		$26.30$26.1137,699 shs$0.00
08/28/2024$26.18$26.07
-0.42%		$26.49$26.001,412 shs$0.00
08/27/2024$26.09$26.18
+0.34%		$26.57$26.095,458 shs$0.00
08/26/2024$26.16$26.09
-0.25%		$26.15$26.091,907 shs$0.00
08/23/2024$25.82$26.16
+1.32%		$26.16$25.981,746 shs$0.00
08/22/2024$25.97$25.82
-0.58%		$26.12$25.823,691 shs$0.00
08/21/2024$25.87$25.97
+0.39%		$26.34$25.8610,395 shs$0.00
08/20/2024$25.87$25.87$25.89$25.816,141 shs$0.00
08/19/2024$25.69$25.87
+0.69%		$25.90$25.757,635 shs$0.00
08/16/2024$25.61$25.69
+0.31%		$25.69$25.633,466 shs$0.00
08/15/2024$25.33$25.61
+1.11%		$25.63$25.4917,945 shs$0.00
08/14/2024$25.28$25.33
+0.20%		$25.34$25.247,037 shs$0.00
08/13/2024$24.89$25.28
+1.57%		$25.28$25.0738,443 shs$0.00
08/12/2024$24.98$24.89
-0.35%		$25.02$24.8919,456 shs$0.00
08/09/2024$24.85$24.98
+0.52%		$24.98$24.832,713 shs$0.00
08/08/2024$24.41$24.85
+1.80%		$24.87$24.701,245 shs$0.00
08/07/2024$24.53$24.41
-0.49%		$24.86$24.412,691 shs$0.00
08/06/2024$24.30$24.53
+0.95%		$24.70$24.4940,825 shs$0.00
08/05/2024$24.81$24.30
-2.06%		$24.69$24.169,052 shs$0.00

Related Companies

This page (NYSEARCA:CGGE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored