Free Trial

Capital Group Global Growth Equity ETF (CGGO) Chart & Stock Price History

Capital Group Global Growth Equity ETF logo
$29.72 +0.06 (+0.20%)
(As of 11/22/2024 ET)

Capital Group Global Growth Equity ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.73%
3 Month
Performance
-0.54%
6 Month
Performance
+0.75%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+20.03%
Receive CGGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Global Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGGO Stock Chart for Sunday, November, 24, 2024

Capital Group Global Growth Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.66$29.72
+0.20%
$29.76$29.61651,163 shs$3.52 billion
11/21/2024$29.51$29.66
+0.51%
$29.71$29.38718,761 shs$3.51 billion
11/20/2024$29.49$29.51
+0.07%
$29.53$29.21693,712 shs$3.49 billion
11/19/2024$29.38$29.49
+0.37%
$29.52$29.171.20 million shs$3.49 billion
11/18/2024$29.28$29.38
+0.34%
$29.41$29.16588,926 shs$3.48 billion
11/15/2024$29.75$29.28
-1.58%
$29.57$29.19777,399 shs$3.46 billion
11/14/2024$29.89$29.75
-0.47%
$30.02$29.70813,678 shs$3.52 billion
11/13/2024$30.06$29.89
-0.57%
$29.98$29.77716,463 shs$3.54 billion
11/12/2024$30.28$30.06
-0.73%
$30.21$29.92861,777 shs$3.56 billion
11/11/2024$30.29$30.28
-0.03%
$30.38$30.19489,254 shs$3.58 billion
11/08/2024$30.42$30.29
-0.43%
$30.35$30.21542,214 shs$3.58 billion
11/07/2024$30.07$30.42
+1.18%
$30.48$30.23659,622 shs$3.60 billion
11/06/2024$29.87$30.07
+0.65%
$30.10$29.80575,493 shs$3.56 billion
11/05/2024$29.44$29.87
+1.46%
$29.88$29.57518,478 shs$3.53 billion
11/04/2024$29.57$29.44
-0.44%
$29.67$29.42665,828 shs$3.48 billion
11/01/2024$29.39$29.57
+0.61%
$29.75$29.50568,520 shs$3.50 billion
10/31/2024$29.88$29.39
-1.64%
$29.67$29.33572,198 shs$3.48 billion
10/30/2024$30.11$29.88
-0.76%
$30.02$29.69522,450 shs$3.53 billion
10/29/2024$30.03$30.11
+0.27%
$30.15$29.93589,000 shs$3.56 billion
10/28/2024$29.98$30.03
+0.17%
$30.14$30.02395,791 shs$3.55 billion
10/25/2024$29.94$29.98
+0.13%
$30.21$29.93353,563 shs$3.55 billion
10/24/2024$29.95$29.94
-0.03%
$30.07$29.84562,983 shs$3.54 billion
10/23/2024$30.25$29.95
-0.99%
$30.12$29.78390,049 shs$3.54 billion


This page (NYSEARCA:CGGO) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners