Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free CGGO Stock Alerts

Capital Group Global Growth Equity ETF (CGGO) Chart & Stock Price History

Capital Group Global Growth Equity ETF logo
$29.44
-0.13 (-0.44%)
(As of 11/4/2024 ET)
Compare

Capital Group Global Growth Equity ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.29%
3 Month
Performance
+8.04%
6 Month
Performance
+3.84%
Year-To-Date
Performance
+14.42%
1 Year
Performance
+25.17%
Receive CGGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Global Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

CGGO Stock Chart for Tuesday, November, 5, 2024

CGGO Chart by TradingView

Capital Group Global Growth Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$29.57$29.44
-0.44%		$29.67$29.42665,828 shs$3.48 billion
11/01/2024$29.39$29.57
+0.61%		$29.75$29.50568,520 shs$3.50 billion
10/31/2024$29.88$29.39
-1.64%		$29.67$29.33572,198 shs$3.48 billion
10/30/2024$30.11$29.88
-0.76%		$30.02$29.69522,450 shs$3.53 billion
10/29/2024$30.03$30.11
+0.27%		$30.15$29.93589,000 shs$3.56 billion
10/28/2024$29.98$30.03
+0.17%		$30.14$30.02395,791 shs$3.55 billion
10/25/2024$29.94$29.98
+0.13%		$30.21$29.93353,563 shs$3.55 billion
10/24/2024$29.95$29.94
-0.03%		$30.07$29.84562,983 shs$3.54 billion
10/23/2024$30.25$29.95
-0.99%		$30.12$29.78390,049 shs$3.54 billion
10/22/2024$30.28$30.25
-0.08%		$30.30$30.10436,675 shs$3.58 billion
10/21/2024$30.39$30.28
-0.38%		$30.37$30.14417,503 shs$3.58 billion
10/18/2024$30.30$30.39
+0.30%		$30.44$30.33331,017 shs$3.60 billion
10/17/2024$30.05$30.30
+0.83%		$30.45$30.29484,007 shs$3.58 billion
10/16/2024$30.01$30.05
+0.13%		$30.09$29.95408,969 shs$3.55 billion
10/15/2024$30.67$30.01
-2.15%		$30.58$29.94756,739 shs$3.55 billion
10/14/2024$30.49$30.67
+0.59%		$30.72$30.52400,146 shs$3.63 billion
10/11/2024$30.25$30.49
+0.79%		$30.52$30.25444,029 shs$3.61 billion
10/10/2024$30.31$30.25
-0.20%		$30.29$30.07414,338 shs$3.58 billion
10/09/2024$30.13$30.31
+0.60%		$30.32$30.03488,992 shs$3.59 billion
10/08/2024$29.99$30.13
+0.47%		$30.15$29.94431,080 shs$3.56 billion
10/07/2024$30.13$29.99
-0.46%		$30.12$29.90579,145 shs$3.55 billion
10/04/2024$29.86$30.13
+0.90%		$30.13$29.88473,105 shs$3.56 billion
10/03/2024$30.04$29.86
-0.60%		$30.01$29.77759,482 shs$3.53 billion
10/02/2024$29.94$30.04
+0.35%		$30.07$29.79658,533 shs$3.55 billion
10/01/2024$30.15$29.94
-0.71%		$30.17$29.77692,191 shs$3.54 billion
09/30/2024$30.29$30.15
-0.46%		$30.17$29.91589,271 shs$3.57 billion
09/27/2024$30.52$30.29
-0.75%		$30.52$30.24346,705 shs$3.58 billion
09/26/2024$30.08$30.52
+1.46%		$30.61$30.34441,219 shs$3.61 billion
09/25/2024$30.18$30.08
-0.33%		$30.23$30.02390,246 shs$3.56 billion
09/24/2024$29.89$30.18
+0.97%		$30.19$29.91526,162 shs$3.57 billion
09/23/2024$29.85$29.89
+0.13%		$29.95$29.83325,860 shs$3.54 billion
09/20/2024$30.09$29.85
-0.80%		$29.95$29.73419,251 shs$3.53 billion
09/19/2024$29.37$30.09
+2.45%		$30.20$29.86441,767 shs$3.56 billion
09/18/2024$29.47$29.37
-0.34%		$29.75$29.34569,433 shs$3.47 billion
09/17/2024$29.52$29.47
-0.17%		$29.64$29.34640,707 shs$3.49 billion
09/16/2024$29.44$29.52
+0.27%		$29.53$29.35602,554 shs$3.49 billion
09/13/2024$29.30$29.44
+0.48%		$29.51$29.30685,214 shs$3.48 billion
09/12/2024$29.03$29.30
+0.93%		$29.32$28.89547,434 shs$3.47 billion
09/11/2024$28.51$29.03
+1.82%		$29.03$28.20519,206 shs$3.43 billion
09/10/2024$28.45$28.51
+0.21%		$28.54$28.24584,639 shs$3.37 billion
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024$28.17$28.45
+0.99%		$28.52$28.28727,384 shs$3.37 billion
09/06/2024$28.73$28.17
-1.95%		$28.78$28.10774,971 shs$3.33 billion
09/05/2024$28.86$28.73
-0.45%		$28.90$28.601.23 million shs$3.40 billion
09/04/2024$29.05$28.86
-0.65%		$29.07$28.75608,565 shs$3.41 billion
09/03/2024$29.87$29.05
-2.75%		$29.70$28.95811,514 shs$3.44 billion
09/02/2024$29.87$29.87$29.89$29.57597,700 shs$3.53 billion
08/30/2024$29.63$29.87
+0.81%		$29.89$29.57597,717 shs$3.53 billion
08/29/2024$29.61$29.63
+0.07%		$29.91$29.56569,719 shs$3.51 billion
08/28/2024$29.79$29.61
-0.60%		$29.77$29.44594,949 shs$3.50 billion
08/27/2024$29.72$29.79
+0.24%		$29.83$29.58657,726 shs$3.52 billion
08/26/2024$29.88$29.72
-0.54%		$29.86$29.65604,741 shs$3.52 billion
08/23/2024$29.51$29.88
+1.25%		$29.93$29.65818,566 shs$3.53 billion
08/22/2024$29.80$29.51
-0.97%		$29.95$29.45531,218 shs$3.49 billion
08/21/2024$29.65$29.80
+0.51%		$29.86$29.661.12 million shs$3.53 billion
08/20/2024$29.72$29.65
-0.22%		$29.80$29.54562,447 shs$3.51 billion
08/19/2024$29.40$29.72
+1.07%		$29.72$29.42488,609 shs$3.52 billion
08/16/2024$29.39$29.40
+0.03%		$29.44$29.28403,978 shs$3.48 billion
08/15/2024$28.90$29.39
+1.70%		$29.41$29.14631,290 shs$3.48 billion
08/14/2024$28.80$28.90
+0.36%		$28.94$28.72876,221 shs$3.42 billion
08/13/2024$28.30$28.80
+1.75%		$28.80$28.44722,425 shs$3.41 billion
08/12/2024$28.33$28.30
-0.11%		$28.43$28.18532,521 shs$3.35 billion
08/09/2024$28.13$28.33
+0.71%		$28.37$28.08510,726 shs$3.35 billion
08/08/2024$27.34$28.13
+2.89%		$28.14$27.58698,117 shs$3.33 billion
08/07/2024$27.58$27.34
-0.87%		$28.04$27.33937,071 shs$3.23 billion
08/06/2024$27.25$27.58
+1.21%		$27.92$27.281.47 million shs$3.26 billion
08/05/2024$27.87$27.25
-2.22%		$27.56$26.521.52 million shs$3.22 billion

Related Companies

This page (NYSEARCA:CGGO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored