Free Trial

Capital Group International Core Equity ETF (CGIC) Chart & Stock Price History

$26.23 -0.30 (-1.13%)
As of 03/28/2025 04:10 PM Eastern

Capital Group International Core Equity ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+1.82%
3 Month
Performance
+8.25%
6 Month
Performance
-0.37%
Year-To-Date
Performance
+9.06%
Receive CGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGIC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Capital Group International Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.53$26.23
-1.13%
$26.38$26.1949,307 shs$108.07 million
03/27/2025$26.45$26.53
+0.30%
$26.56$26.42185,734 shs$109.30 million
03/26/2025$26.70$26.45
-0.94%
$26.63$26.4063,526 shs$108.97 million
03/25/2025$26.60$26.70
+0.38%
$26.78$26.6762,191 shs$110.00 million
03/24/2025$26.51$26.60
+0.34%
$26.64$26.52133,701 shs$109.59 million
03/21/2025$26.69$26.51
-0.67%
$26.54$26.4360,009 shs$91.19 million
03/20/2025$26.94$26.69
-0.93%
$26.74$26.56127,280 shs$91.81 million
03/19/2025$26.87$26.94
+0.26%
$27.01$26.7883,458 shs$92.67 million
03/18/2025$26.82$26.87
+0.19%
$26.90$26.72129,628 shs$92.43 million
03/17/2025$26.53$26.82
+1.09%
$26.85$26.5578,507 shs$92.26 million
03/14/2025$26.04$26.53
+1.88%
$26.53$26.29136,786 shs$91.26 million
03/13/2025$26.21$26.04
-0.65%
$26.13$25.97123,272 shs$89.58 million
03/12/2025$26.09$26.21
+0.46%
$26.23$26.05160,534 shs$90.16 million
03/11/2025$26.10$26.09
-0.04%
$26.21$25.9175,270 shs$89.75 million
03/10/2025$26.66$26.10
-2.10%
$26.33$25.89198,752 shs$89.78 million
03/07/2025$26.41$26.66
+0.95%
$26.66$26.3757,556 shs$91.71 million
03/06/2025$26.69$26.41
-1.05%
$26.67$26.3757,103 shs$90.85 million
03/05/2025$26.00$26.69
+2.65%
$26.71$26.4036,014 shs$0.00
03/04/2025$25.94$26.00
+0.23%
$26.25$25.6087,459 shs$0.00
03/03/2025$25.76$25.94
+0.70%
$26.24$25.8120,324 shs$0.00
02/28/2025$25.70$25.76
+0.23%
$25.76$25.52147,140 shs$0.00

This page (NYSEARCA:CGIC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners