Free Trial
→ It’s over. (From Behind the Markets) (Ad) Free CGIC Stock Alerts

Capital Group International Core Equity ETF (CGIC) Chart & Stock Price History

$25.44
+0.07 (+0.28%)
(As of 03:37 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Capital Group International Core Equity ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.75%
Receive CGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

CGIC Stock Chart for Monday, September, 16, 2024

CGIC Chart by TradingView

Capital Group International Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$25.25$25.37
+0.48%		$25.42$25.3317,199 shs$0.00
09/12/2024$25.11$25.25
+0.56%		$25.25$25.096,957 shs$0.00
09/11/2024$24.86$25.11
+1.00%		$25.12$24.676,495 shs$0.00
09/10/2024$24.93$24.86
-0.28%		$24.88$24.754,619 shs$0.00
09/09/2024$24.76$24.93
+0.70%		$25.00$24.8716,643 shs$0.00
09/06/2024$25.17$24.76
-1.63%		$25.01$24.752,586 shs$0.00
09/05/2024$25.15$25.17
+0.08%		$25.24$25.135,087 shs$0.00
09/04/2024$25.20$25.15
-0.20%		$25.27$25.0024,580 shs$0.00
09/03/2024$25.72$25.20
-2.02%		$25.52$25.176,954 shs$0.00
09/02/2024$25.72$25.72
+0.00%		$25.78$25.5912,300 shs$0.00
08/30/2024$25.63$25.72
+0.35%		$25.78$25.5912,362 shs$0.00
08/29/2024$25.54$25.63
+0.35%		$25.74$25.6125,692 shs$0.00
08/28/2024$25.67$25.54
-0.51%		$25.61$25.456,133 shs$0.00
08/27/2024$25.57$25.67
+0.39%		$25.67$25.5810,444 shs$0.00
08/26/2024$25.68$25.57
-0.43%		$25.66$25.5519,251 shs$0.00
08/23/2024$25.23$25.68
+1.78%		$25.69$25.4516,481 shs$0.00
08/22/2024$25.43$25.23
-0.79%		$25.41$25.226,949 shs$0.00
08/21/2024$25.30$25.43
+0.51%		$25.46$25.334,280 shs$0.00
08/20/2024$25.43$25.30
-0.51%		$25.32$25.2619,057 shs$0.00
08/19/2024$25.18$25.43
+0.98%		$25.44$25.313,954 shs$0.00
08/16/2024$25.04$25.18
+0.56%		$25.18$25.086,682 shs$0.00
08/15/2024$24.78$25.04
+1.05%		$25.38$24.9888,632 shs$0.00
08/14/2024$24.77$24.78
+0.04%		$24.78$24.7117,562 shs$0.00
08/13/2024$24.38$24.77
+1.60%		$24.77$24.518,255 shs$0.00
08/12/2024$24.40$24.38
-0.10%		$24.46$24.3719,267 shs$0.00
08/09/2024$24.25$24.40
+0.62%		$24.41$24.2910,693 shs$0.00
08/08/2024$23.79$24.25
+1.93%		$24.27$24.161,185 shs$0.00
08/07/2024$23.76$23.79
+0.13%		$24.17$23.797,913 shs$0.00
08/06/2024$23.64$23.76
+0.51%		$23.84$23.525,214 shs$0.00
08/05/2024$24.09$23.64
-1.88%		$23.80$23.2328,635 shs$0.00
08/02/2024$24.51$24.09
-1.71%		$24.15$23.9514,060 shs$0.00
08/01/2024$25.10$24.51
-2.35%		$24.86$24.511,720 shs$0.00
07/31/2024$24.68$25.10
+1.70%		$25.18$25.025,595 shs$0.00
07/30/2024$24.69$24.68
-0.04%		$24.75$24.623,272 shs$0.00
07/29/2024$24.79$24.69
-0.40%		$24.77$24.6710,945 shs$0.00
07/26/2024$24.53$24.79
+1.06%		$24.82$24.70358,024 shs$0.00
07/25/2024$24.68$24.53
-0.61%		$24.66$24.531,549 shs$0.00
07/24/2024$25.09$24.68
-1.63%		$24.87$24.6817,883 shs$0.00
07/23/2024$25.25$25.09
-0.63%		$25.14$25.091,986 shs$0.00
07/22/2024$25.01$25.25
+0.98%		$25.25$25.181,973 shs$0.00
It’s over. (Ad)

We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.

Click here for the ticker >>>
07/19/2024$25.14$25.02
-0.48%		$25.08$25.012,265 shs$0.00
07/18/2024$25.40$25.14
-1.02%		$25.46$25.081,870 shs$0.00
07/17/2024$25.73$25.40
-1.28%		$25.48$25.358,840 shs$0.00
07/16/2024$25.64$25.73
+0.36%		$25.73$25.5925,761 shs$0.00
07/15/2024$25.90$25.64
-1.01%		$25.74$25.642,046 shs$0.00
07/12/2024$25.69$25.90
+0.80%		$25.94$25.805,657 shs$0.00
07/11/2024$25.53$25.69
+0.64%		$25.80$25.69451 shs$0.00
07/10/2024$25.35$25.53
+0.72%		$25.53$25.533,369 shs$0.00
07/09/2024$25.46$25.35
-0.44%		$25.35$25.34680 shs$0.00
07/08/2024$25.50$25.46
-0.17%		$25.57$25.451,947 shs$0.00
07/05/2024$25.30$25.49
+0.73%		$25.50$25.41938 shs$0.00
07/04/2024$25.30$25.30$25.31$25.30228 shs$0.00
07/03/2024$25.07$25.30
+0.94%		$25.31$25.30228 shs$0.00
07/02/2024$25.04$25.07
+0.12%		$25.07$24.95901 shs$0.00
07/01/2024$24.90$25.04
+0.57%		$25.06$25.04600,774 shs$0.00
06/28/2024$24.90$24.90$24.97$24.9040,103 shs$0.00
06/27/2024N/A$24.90$25.13$24.88405,223 shs$0.00

Related Companies:
This page (NYSEARCA:CGIC) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored