Free Trial

Capital Group International Core Equity ETF (CGIC) Chart & Stock Price History

$25.74 +0.22 (+0.86%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$25.76 +0.02 (+0.08%)
As of 04/17/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group International Core Equity ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-4.45%
3 Month
Performance
+5.15%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+7.03%
Receive CGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGIC Stock Chart for Saturday, April, 19, 2025

Capital Group International Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.74$25.74$25.90$25.69160,314 shs$122.52 million
04/17/2025$25.52$25.74
+0.86%
$25.90$25.69160,314 shs$122.52 million
04/16/2025$25.64$25.52
-0.47%
$25.75$25.44196,847 shs$121.48 million
04/15/2025$25.46$25.64
+0.71%
$25.75$25.6093,896 shs$122.05 million
04/14/2025$25.25$25.46
+0.83%
$25.58$25.3169,609 shs$121.19 million
04/11/2025$24.57$25.25
+2.77%
$25.29$24.74245,133 shs$120.19 million
04/10/2025$25.03$24.57
-1.84%
$24.73$24.1497,642 shs$116.95 million
04/09/2025$23.36$25.03
+7.15%
$25.10$23.33198,241 shs$103.12 million
04/09/2025$23.36$25.03
+7.15%
$25.10$23.33198,241 shs$103.12 million
04/08/2025$23.49$23.36
-0.55%
$24.32$23.12150,731 shs$96.24 million
04/08/2025$23.49$23.36
-0.55%
$24.32$23.12150,731 shs$96.24 million
04/07/2025$24.20$23.49
-2.93%
$24.36$23.15272,027 shs$96.78 million
04/04/2025$25.79$24.20
-6.17%
$24.96$24.1490,793 shs$99.70 million
04/03/2025$26.16$25.79
-1.41%
$26.00$25.7475,595 shs$106.26 million
04/02/2025$26.14$26.16
+0.08%
$26.20$25.9648,030 shs$107.78 million
04/01/2025$25.98$26.14
+0.62%
$26.17$25.9560,058 shs$107.70 million
03/31/2025$26.23$25.98
-0.95%
$26.06$25.75180,526 shs$107.04 million
03/28/2025$26.53$26.23
-1.13%
$26.38$26.1949,307 shs$108.07 million
03/27/2025$26.45$26.53
+0.30%
$26.56$26.42185,734 shs$109.30 million
03/26/2025$26.70$26.45
-0.94%
$26.63$26.4063,526 shs$108.97 million
03/25/2025$26.60$26.70
+0.38%
$26.78$26.6762,191 shs$110.00 million
03/24/2025$26.51$26.60
+0.34%
$26.64$26.52133,701 shs$109.59 million
03/21/2025$26.69$26.51
-0.67%
$26.54$26.4360,009 shs$91.19 million
03/20/2025$26.94$26.69
-0.93%
$26.74$26.56127,280 shs$91.81 million
03/19/2025$26.87$26.94
+0.26%
$27.01$26.7883,458 shs$92.67 million
03/18/2025$26.82$26.87
+0.19%
$26.90$26.72129,628 shs$92.43 million

This page (NYSEARCA:CGIC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners