Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy CGIE Stock  Free CGIE Stock Alerts

Capital Group International Equity ETF (CGIE) Chart & Stock Price History

$29.57 -0.27 (-0.90%)
As of 03/28/2025 04:10 PM Eastern
Compare

Capital Group International Equity ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+0.34%
3 Month
Performance
+6.48%
6 Month
Performance
-3.02%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+1.93%
Receive CGIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGIE Stock Chart for Saturday, March, 29, 2025

CGIE Chart by TradingView
Remove Ads

Capital Group International Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$29.78$29.84
+0.20%		$29.91$29.71248,634 shs$397.47 million
03/26/2025$30.24$29.78
-1.52%		$30.06$29.74387,566 shs$396.67 million
03/25/2025$30.05$30.24
+0.63%		$30.30$30.1795,143 shs$402.80 million
03/24/2025$30.05$30.05$30.09$29.95100,135 shs$400.27 million
03/21/2025$30.28$30.05
-0.76%		$30.10$29.95102,693 shs$373.82 million
03/20/2025$30.47$30.28
-0.62%		$30.30$30.07160,445 shs$376.68 million
03/19/2025$30.31$30.47
+0.53%		$30.56$30.22206,833 shs$379.05 million
03/18/2025$30.34$30.31
-0.10%		$30.33$30.12183,872 shs$377.06 million
03/17/2025$30.05$30.34
+0.97%		$30.39$30.10186,835 shs$377.43 million
03/14/2025$29.46$30.05
+2.00%		$30.06$29.75244,156 shs$373.82 million
03/13/2025$29.75$29.46
-0.97%		$29.58$29.39195,706 shs$366.48 million
03/12/2025$29.52$29.75
+0.78%		$29.77$29.53315,306 shs$370.09 million
03/11/2025$29.52$29.52$29.65$29.31212,220 shs$367.23 million
03/10/2025$30.33$29.52
-2.67%		$29.86$29.33171,829 shs$367.23 million
03/07/2025$30.10$30.33
+0.76%		$30.36$30.02165,005 shs$377.31 million
03/06/2025$30.58$30.10
-1.57%		$30.43$30.08110,880 shs$374.44 million
03/05/2025$29.89$30.58
+2.31%		$30.64$30.24154,660 shs$134.55 million
03/04/2025$29.81$29.89
+0.27%		$30.20$29.39221,566 shs$131.52 million
03/03/2025$29.47$29.81
+1.15%		$30.10$29.65164,372 shs$131.16 million
02/28/2025$29.39$29.47
+0.27%		$29.49$29.1895,626 shs$129.67 million
02/27/2025$29.62$29.39
-0.78%		$29.70$29.38115,677 shs$129.32 million
Related Companies

This page (NYSEARCA:CGIE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored