Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CGIE Stock Alerts

Capital Group International Equity ETF (CGIE) Chart & Stock Price History

$28.85
+0.14 (+0.49%)
(As of 11/1/2024 04:33 PM ET)
Compare

Capital Group International Equity ETF Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-4.50%
3 Month
Performance
+2.60%
6 Month
Performance
+1.84%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+15.22%
Receive CGIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CGIE Stock Chart for Saturday, November, 2, 2024

CGIE Chart by TradingView

Capital Group International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.71$28.85
+0.49%		$28.98$28.8152,897 shs$126.94 million
10/31/2024$29.03$28.71
-1.10%		$28.82$28.5451,614 shs$126.32 million
10/30/2024$29.24$29.03
-0.72%		$29.13$28.9151,680 shs$127.73 million
10/29/2024$29.38$29.24
-0.48%		$29.29$29.2037,948 shs$128.66 million
10/28/2024$29.20$29.38
+0.62%		$29.41$29.2549,207 shs$129.27 million
10/25/2024$29.28$29.20
-0.27%		$29.40$29.1731,121 shs$128.48 million
10/24/2024$29.13$29.28
+0.51%		$29.36$29.1853,287 shs$128.83 million
10/23/2024$29.44$29.13
-1.05%		$29.23$29.0734,690 shs$128.17 million
10/22/2024$29.50$29.44
-0.20%		$29.45$29.3744,298 shs$129.54 million
10/21/2024$29.80$29.50
-1.01%		$29.67$29.4534,474 shs$129.80 million
10/18/2024$29.60$29.80
+0.68%		$29.83$29.70131,855 shs$131.12 million
10/17/2024$29.56$29.60
+0.14%		$29.73$29.5952,722 shs$130.24 million
10/16/2024$29.57$29.56
-0.03%		$29.61$29.5341,829 shs$130.06 million
10/15/2024$30.12$29.57
-1.83%		$30.01$29.5341,439 shs$130.11 million
10/14/2024$30.04$30.12
+0.27%		$30.16$29.96109,949 shs$132.53 million
10/11/2024$29.84$30.04
+0.67%		$30.06$29.8579,156 shs$132.18 million
10/10/2024$29.95$29.84
-0.37%		$29.84$29.6734,413 shs$131.30 million
10/09/2024$29.93$29.95
+0.07%		$29.96$29.7664,930 shs$131.78 million
10/08/2024$29.93$29.93$29.94$29.8344,027 shs$131.69 million
10/07/2024$30.10$29.93
-0.56%		$30.03$29.8443,181 shs$131.69 million
10/04/2024$29.90$30.03
+0.42%		$30.10$29.9761,033 shs$132.11 million
10/03/2024$30.21$29.90
-1.03%		$29.99$29.8356,230 shs$131.56 million
10/02/2024$30.26$30.21
-0.17%		$30.21$30.0447,343 shs$132.92 million
10/01/2024$30.36$30.26
-0.33%		$30.42$30.0789,108 shs$133.14 million
09/30/2024$30.49$30.36
-0.43%		$30.53$30.2036,493 shs$133.58 million
09/27/2024$30.72$30.49
-0.75%		$30.78$30.4833,254 shs$134.16 million
09/26/2024$30.08$30.72
+2.13%		$30.78$30.5657,662 shs$135.17 million
09/25/2024$30.23$30.08
-0.50%		$30.30$30.0682,951 shs$132.35 million
09/24/2024$29.98$30.23
+0.83%		$30.24$30.0464,360 shs$133.01 million
09/23/2024$29.89$29.98
+0.30%		$30.01$29.8962,298 shs$131.91 million
09/20/2024$30.23$29.89
-1.12%		$30.09$29.8275,178 shs$131.52 million
09/19/2024$29.56$30.23
+2.27%		$30.30$30.0164,481 shs$133.01 million
09/18/2024$29.68$29.56
-0.40%		$29.96$29.5050,865 shs$130.06 million
09/17/2024$29.89$29.68
-0.70%		$29.85$29.6244,651 shs$130.59 million
09/16/2024$29.73$29.89
+0.53%		$29.90$29.75408,344 shs$131.52 million
09/13/2024$29.67$29.73
+0.20%		$29.80$29.6924,632 shs$130.81 million
09/12/2024$29.45$29.67
+0.75%		$29.67$29.3713,773 shs$130.55 million
09/11/2024$29.14$29.45
+1.06%		$29.48$28.9625,129 shs$129.58 million
09/10/2024$29.23$29.14
-0.31%		$29.18$28.9746,234 shs$128.22 million
09/09/2024$28.92$29.23
+1.08%		$29.36$29.1856,472 shs$128.61 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$29.45$28.92
-1.80%		$29.40$28.8841,926 shs$127.25 million
09/05/2024$29.48$29.45
-0.10%		$29.47$29.3375,276 shs$129.58 million
09/04/2024$29.55$29.48
-0.24%		$29.60$29.2655,194 shs$129.71 million
09/03/2024$30.20$29.55
-2.15%		$30.01$29.5362,967 shs$130.02 million
09/02/2024$30.20$30.20$30.27$30.0356,300 shs$132.88 million
08/30/2024$30.12$30.20
+0.27%		$30.27$30.0356,378 shs$132.88 million
08/29/2024$30.00$30.12
+0.40%		$30.32$30.0955,320 shs$132.53 million
08/28/2024$30.17$30.00
-0.56%		$30.13$29.9034,387 shs$132 million
08/27/2024$29.99$30.17
+0.60%		$30.20$30.0431,287 shs$132.75 million
08/26/2024$30.15$29.99
-0.53%		$30.09$29.9819,545 shs$131.96 million
08/23/2024$29.69$30.15
+1.55%		$30.16$29.8758,326 shs$132.66 million
08/22/2024$29.87$29.69
-0.60%		$30.00$29.67377,968 shs$130.64 million
08/21/2024$29.59$29.87
+0.95%		$29.92$29.7243,667 shs$131.43 million
08/20/2024$29.69$29.59
-0.34%		$29.70$29.55112,370 shs$130.20 million
08/19/2024$29.39$29.69
+1.02%		$29.69$29.4940,439 shs$130.64 million
08/16/2024$29.25$29.39
+0.48%		$29.44$29.2651,200 shs$129.32 million
08/15/2024$28.94$29.25
+1.07%		$29.30$29.1451,935 shs$128.70 million
08/14/2024$28.92$28.94
+0.07%		$28.96$28.8530,759 shs$127.34 million
08/13/2024$28.40$28.92
+1.83%		$28.93$28.6351,224 shs$127.25 million
08/12/2024$28.40$28.40$28.48$28.3646,871 shs$124.96 million
08/09/2024$28.33$28.40
+0.25%		$28.41$28.2317,249 shs$124.96 million
08/08/2024$27.90$28.33
+1.54%		$28.36$28.0554,483 shs$124.65 million
08/07/2024$27.83$27.90
+0.25%		$28.30$27.8292,117 shs$122.76 million
08/06/2024$27.67$27.83
+0.58%		$27.98$27.51130,431 shs$122.45 million
08/05/2024$28.12$27.67
-1.59%		$27.87$27.14193,105 shs$121.75 million
08/02/2024$28.49$28.12
-1.30%		$28.19$27.9028,551 shs$123.73 million
08/01/2024$29.19$28.49
-2.40%		$29.00$28.3673,211 shs$125.36 million

Related Companies

This page (NYSEARCA:CGIE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored