Free Trial

Capital Group Short Duration Income ETF (CGSD) Chart & Stock Price History

$25.67 0.00 (0.00%)
(As of 11/21/2024 ET)

Capital Group Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.39%
3 Month
Performance
-0.50%
6 Month
Performance
+0.94%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+1.66%
Receive CGSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGSD Stock Chart for Thursday, November, 21, 2024

Capital Group Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.67$25.67$25.69$25.66219,064 shs$454.36 million
11/20/2024$25.68$25.67
-0.04%
$25.70$25.67236,909 shs$454.36 million
11/19/2024$25.68$25.68$25.71$25.67601,151 shs$454.54 million
11/18/2024$25.66$25.68
+0.08%
$25.68$25.65383,043 shs$454.54 million
11/15/2024$25.65$25.66
+0.04%
$25.67$25.61218,530 shs$454.18 million
11/14/2024$25.64$25.65
+0.04%
$25.68$25.63150,305 shs$454.01 million
11/13/2024$25.63$25.64
+0.04%
$25.67$25.63156,461 shs$453.83 million
11/12/2024$25.64$25.63
-0.04%
$25.65$25.61199,337 shs$453.65 million
11/11/2024$25.69$25.64
-0.19%
$25.67$25.64179,306 shs$453.83 million
11/08/2024$25.68$25.69
+0.04%
$25.71$25.68304,830 shs$454.71 million
11/07/2024$25.62$25.68
+0.23%
$25.69$25.65282,643 shs$454.54 million
11/06/2024$25.66$25.62
-0.16%
$25.64$25.59429,559 shs$453.47 million
11/05/2024$25.66$25.66$25.67$25.63137,094 shs$454.18 million
11/04/2024$25.63$25.66
+0.12%
$25.68$25.65410,627 shs$454.18 million
11/01/2024$25.64$25.63
-0.04%
$25.66$25.62291,899 shs$453.65 million
10/31/2024$25.76$25.64
-0.47%
$25.65$25.62204,803 shs$453.83 million
10/30/2024$25.78$25.76
-0.08%
$25.80$25.76223,315 shs$455.95 million
10/29/2024$25.76$25.78
+0.08%
$25.78$25.73170,394 shs$456.31 million
10/28/2024$25.78$25.76
-0.08%
$25.79$25.75169,858 shs$455.95 million
10/25/2024$25.78$25.78$25.80$25.77151,332 shs$456.31 million
10/24/2024$25.76$25.78
+0.08%
$25.81$25.77374,668 shs$456.31 million
10/23/2024$25.79$25.76
-0.12%
$25.78$25.76237,628 shs$455.95 million
10/22/2024$25.77$25.79
+0.08%
$25.81$25.77230,647 shs$456.48 million
10/21/2024$25.82$25.77
-0.19%
$25.81$25.77225,714 shs$456.13 million


This page (NYSEARCA:CGSD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners