Free Trial

Capital Group Short Duration Income ETF (CGSD) Chart & Stock Price History

$25.90 +0.10 (+0.37%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Group Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.23%
3 Month
Performance
+1.01%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+1.77%
Receive CGSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGSD Stock Chart for Friday, April, 4, 2025

Remove Ads

Capital Group Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.81$25.89
+0.31%
$25.90$25.86355,402 shs$1.09 billion
04/02/2025$25.82$25.81
-0.04%
$25.83$25.79243,006 shs$1.03 billion
04/01/2025$25.81$25.82
+0.04%
$25.83$25.80175,334 shs$1.03 billion
03/31/2025$25.82$25.81
-0.04%
$25.83$25.79353,593 shs$1.03 billion
03/28/2025$25.85$25.82
-0.12%
$25.82$25.77192,779 shs$1.03 billion
03/27/2025$25.84$25.85
+0.04%
$25.86$25.84184,620 shs$1.04 billion
03/26/2025$25.86$25.84
-0.08%
$25.85$25.84157,788 shs$1.04 billion
03/25/2025$25.84$25.86
+0.08%
$25.86$25.84185,522 shs$1.04 billion
03/24/2025$25.88$25.84
-0.15%
$25.86$25.83441,594 shs$1.04 billion
03/21/2025$25.84$25.88
+0.15%
$25.94$25.86103,044 shs$1.04 billion
03/20/2025$25.85$25.84
-0.04%
$25.88$25.84262,473 shs$1.04 billion
03/19/2025$25.81$25.85
+0.15%
$25.85$25.79450,218 shs$1.04 billion
03/18/2025$25.81$25.81$25.82$25.80195,249 shs$1.03 billion
03/17/2025$25.82$25.81
-0.04%
$25.83$25.80237,093 shs$1.03 billion
03/14/2025$25.84$25.82
-0.08%
$25.89$25.80297,805 shs$1.01 billion
03/13/2025$25.82$25.84
+0.08%
$25.84$25.80443,561 shs$1.01 billion
03/12/2025$25.84$25.82
-0.08%
$25.85$25.81412,074 shs$1.01 billion
03/11/2025$25.87$25.84
-0.12%
$25.87$25.83253,961 shs$1.01 billion
03/10/2025$25.83$25.87
+0.15%
$25.87$25.83554,421 shs$1.01 billion
03/07/2025$25.84$25.83
-0.04%
$25.85$25.82349,749 shs$1.01 billion
03/06/2025$25.82$25.84
+0.08%
$25.84$25.81282,851 shs$1.01 billion
03/05/2025$25.83$25.82
-0.04%
$25.86$25.81443,517 shs$1.01 billion
03/04/2025$25.83$25.83$25.86$25.81332,557 shs$1.01 billion
03/03/2025$25.82$25.83
+0.04%
$25.83$25.80344,630 shs$1.01 billion

This page (NYSEARCA:CGSD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners