Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free CGSD Stock Alerts

Capital Group Short Duration Income ETF (CGSD) Chart & Stock Price History

$25.66
+0.03 (+0.12%)
(As of 12:37 PM ET)
Compare

Capital Group Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-0.58%
3 Month
Performance
-0.43%
6 Month
Performance
+1.14%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+1.95%
Receive CGSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

CGSD Stock Chart for Monday, November, 4, 2024

CGSD Chart by TradingView

Capital Group Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.64$25.63
-0.04%		$25.66$25.62291,899 shs$453.65 million
10/31/2024$25.76$25.64
-0.47%		$25.65$25.62204,803 shs$453.83 million
10/30/2024$25.78$25.76
-0.08%		$25.80$25.76223,315 shs$455.95 million
10/29/2024$25.76$25.78
+0.08%		$25.78$25.73170,394 shs$456.31 million
10/28/2024$25.78$25.76
-0.08%		$25.79$25.75169,858 shs$455.95 million
10/25/2024$25.78$25.78$25.80$25.77151,332 shs$456.31 million
10/24/2024$25.76$25.78
+0.08%		$25.81$25.77374,668 shs$456.31 million
10/23/2024$25.79$25.76
-0.12%		$25.78$25.76237,628 shs$455.95 million
10/22/2024$25.77$25.79
+0.08%		$25.81$25.77230,647 shs$456.48 million
10/21/2024$25.82$25.77
-0.19%		$25.81$25.77225,714 shs$456.13 million
10/18/2024$25.79$25.82
+0.12%		$25.83$25.80199,673 shs$457.01 million
10/17/2024$25.81$25.79
-0.06%		$25.81$25.78144,077 shs$456.48 million
10/16/2024$25.82$25.81
-0.06%		$25.83$25.80245,497 shs$456.75 million
10/15/2024$25.79$25.82
+0.12%		$25.83$25.81110,287 shs$457.01 million
10/14/2024$25.80$25.79
-0.04%		$25.80$25.7775,858 shs$456.48 million
10/11/2024$25.77$25.80
+0.12%		$25.80$25.77196,704 shs$456.66 million
10/10/2024$25.74$25.77
+0.12%		$25.77$25.74122,483 shs$456.13 million
10/09/2024$25.77$25.74
-0.12%		$25.77$25.74201,578 shs$455.60 million
10/08/2024$25.75$25.77
+0.08%		$25.79$25.74188,688 shs$456.13 million
10/07/2024$25.81$25.75
-0.23%		$25.79$25.75165,737 shs$455.78 million
10/04/2024$25.88$25.81
-0.27%		$25.85$25.79151,727 shs$456.84 million
10/03/2024$25.90$25.88
-0.08%		$25.90$25.87175,838 shs$458.08 million
10/02/2024$25.91$25.90
-0.04%		$25.91$25.88315,962 shs$458.43 million
10/01/2024$25.91$25.91$25.98$25.89253,544 shs$458.61 million
09/30/2024$25.91$25.91$25.93$25.89255,768 shs$458.61 million
09/27/2024$25.99$25.91
-0.31%		$25.92$25.88219,906 shs$458.61 million
09/26/2024$26.00$25.99
-0.04%		$26.01$25.98273,309 shs$460.02 million
09/25/2024$26.01$26.00
-0.04%		$26.01$25.99250,899 shs$460.20 million
09/24/2024$25.98$26.01
+0.12%		$26.01$25.98215,476 shs$460.38 million
09/23/2024$25.98$25.98$25.99$25.96157,235 shs$459.85 million
09/20/2024$25.97$25.98
+0.04%		$26.00$25.94181,631 shs$459.85 million
09/19/2024$25.93$25.97
+0.15%		$25.97$25.94202,867 shs$459.67 million
09/18/2024$25.94$25.93
-0.04%		$25.97$25.90239,558 shs$458.96 million
09/17/2024$25.96$25.94
-0.08%		$25.99$25.93363,836 shs$459.14 million
09/16/2024$25.93$25.96
+0.12%		$25.97$25.94311,907 shs$459.49 million
09/13/2024$25.89$25.93
+0.15%		$25.94$25.91302,164 shs$458.96 million
09/12/2024$25.90$25.89
-0.04%		$25.93$25.87176,146 shs$458.25 million
09/11/2024$25.90$25.90$25.92$25.87600,760 shs$458.43 million
09/10/2024$25.89$25.90
+0.06%		$25.92$25.88137,204 shs$458.43 million
09/09/2024$25.86$25.89
+0.12%		$25.89$25.86118,341 shs$458.16 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$25.82$25.85
+0.12%		$25.88$25.81165,925 shs$457.55 million
09/05/2024$25.79$25.82
+0.12%		$25.84$25.81193,443 shs$457.01 million
09/04/2024$25.78$25.79
+0.04%		$25.82$25.77188,144 shs$456.48 million
09/03/2024$25.74$25.78
+0.16%		$25.78$25.76239,500 shs$456.31 million
09/02/2024$25.74$25.74$25.74$25.72203,500 shs$455.60 million
08/30/2024$25.85$25.74
-0.43%		$25.74$25.72203,530 shs$455.60 million
08/29/2024$25.85$25.85$25.85$25.83209,617 shs$457.55 million
08/28/2024$25.84$25.85
+0.04%		$25.85$25.84142,762 shs$457.55 million
08/27/2024$25.83$25.84
+0.04%		$25.84$25.81196,106 shs$457.37 million
08/26/2024$25.82$25.83
+0.04%		$25.85$25.82123,277 shs$457.19 million
08/23/2024$25.77$25.82
+0.19%		$25.82$25.77162,723 shs$457.01 million
08/22/2024$25.80$25.77
-0.12%		$25.79$25.77240,932 shs$456.13 million
08/21/2024$25.75$25.80
+0.19%		$25.81$25.77154,187 shs$456.66 million
08/20/2024$25.73$25.75
+0.08%		$25.77$25.73129,988 shs$455.78 million
08/19/2024$25.72$25.73
+0.04%		$25.74$25.72133,923 shs$455.42 million
08/16/2024$25.72$25.72
+0.02%		$25.76$25.70262,325 shs$455.24 million
08/15/2024$25.77$25.72
-0.21%		$25.74$25.70106,908 shs$455.16 million
08/14/2024$25.75$25.77
+0.08%		$25.84$25.7699,689 shs$456.13 million
08/13/2024$25.73$25.75
+0.08%		$25.81$25.75182,308 shs$455.78 million
08/12/2024$25.71$25.73
+0.08%		$25.75$25.69113,721 shs$455.42 million
08/09/2024$25.72$25.71
-0.04%		$25.72$25.70142,431 shs$455.07 million
08/08/2024$25.72$25.72$25.72$25.68121,349 shs$455.24 million
08/07/2024$25.75$25.72
-0.12%		$25.78$25.70177,061 shs$455.24 million
08/06/2024$25.75$25.75$25.83$25.71402,764 shs$455.78 million
08/05/2024$25.77$25.75
-0.08%		$25.87$25.75180,662 shs$455.78 million

Related Companies

This page (NYSEARCA:CGSD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored