Free Trial

Capital Group Short Duration Income ETF (CGSD) Chart & Stock Price History

$25.88 +0.02 (+0.08%)
As of 04/25/2025 04:10 PM Eastern

Capital Group Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.23%
3 Month
Performance
+0.39%
6 Month
Performance
+0.47%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+2.11%
Receive CGSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGSD Stock Chart for Monday, April, 28, 2025

Capital Group Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.86$25.88
+0.08%
$25.88$25.84207,632 shs$1.11 billion
04/24/2025$25.77$25.86
+0.35%
$25.87$25.82316,056 shs$1.11 billion
04/23/2025$25.83$25.77
-0.23%
$25.90$25.77349,965 shs$1.09 billion
04/22/2025$25.79$25.83
+0.16%
$25.86$25.83399,339 shs$1.09 billion
04/21/2025$25.82$25.79
-0.12%
$25.84$25.791.03 million shs$1.09 billion
04/18/2025$25.82$25.82$25.88$25.77429,895 shs$1.09 billion
04/17/2025$25.83$25.82
-0.04%
$25.88$25.77429,895 shs$1.09 billion
04/16/2025$25.77$25.83
+0.23%
$25.86$25.74199,051 shs$1.09 billion
04/15/2025$25.75$25.77
+0.08%
$25.78$25.74406,553 shs$1.09 billion
04/14/2025$25.70$25.75
+0.19%
$25.76$25.70270,672 shs$1.08 billion
04/11/2025$25.70$25.70$25.71$25.62254,394 shs$1.08 billion
04/10/2025$25.76$25.70
-0.23%
$25.74$25.67281,251 shs$1.08 billion
04/09/2025$25.77$25.76
-0.04%
$25.77$25.63295,508 shs$1.09 billion
04/09/2025$25.77$25.76
-0.04%
$25.77$25.63295,508 shs$1.09 billion
04/08/2025$25.80$25.77
-0.12%
$25.80$25.73418,797 shs$1.09 billion
04/08/2025$25.80$25.77
-0.12%
$25.80$25.73418,797 shs$1.09 billion
04/07/2025$25.88$25.80
-0.31%
$25.87$25.70449,981 shs$1.09 billion
04/04/2025$25.89$25.88
-0.04%
$25.93$25.84525,508 shs$1.09 billion
04/03/2025$25.81$25.89
+0.31%
$25.90$25.86355,402 shs$1.09 billion
04/02/2025$25.82$25.81
-0.04%
$25.83$25.79243,006 shs$1.03 billion
04/01/2025$25.81$25.82
+0.04%
$25.83$25.80175,334 shs$1.03 billion
03/31/2025$25.82$25.81
-0.04%
$25.83$25.79353,593 shs$1.03 billion
03/28/2025$25.85$25.82
-0.12%
$25.82$25.77192,779 shs$1.03 billion
03/27/2025$25.84$25.85
+0.04%
$25.86$25.84184,620 shs$1.04 billion

This page (NYSEARCA:CGSD) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners