Free Trial

Capital Group Short Duration Municipal Income ETF (CGSM) Chart & Stock Price History

$25.99 -0.02 (-0.08%)
As of 03/28/2025 04:10 PM Eastern

Capital Group Short Duration Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.73%
3 Month
Performance
0.00%
6 Month
Performance
-1.03%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+1.09%
Receive CGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGSM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Capital Group Short Duration Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.01$25.99
-0.08%
$26.00$25.97132,232 shs$625.32 million
03/27/2025$26.03$26.01
-0.08%
$26.03$26.0071,472 shs$625.80 million
03/26/2025$26.08$26.03
-0.19%
$26.08$26.03131,365 shs$626.28 million
03/25/2025$26.07$26.08
+0.04%
$26.11$26.0865,109 shs$627.49 million
03/24/2025$26.10$26.07
-0.11%
$26.10$26.0762,413 shs$627.24 million
03/21/2025$26.12$26.10
-0.08%
$26.13$26.0990,114 shs$613.87 million
03/20/2025$26.10$26.12
+0.08%
$26.14$26.1156,999 shs$614.34 million
03/19/2025$26.12$26.10
-0.08%
$26.10$26.07131,630 shs$613.87 million
03/18/2025$26.10$26.12
+0.08%
$26.12$26.1077,795 shs$614.34 million
03/17/2025$26.09$26.10
+0.04%
$26.12$26.10213,352 shs$613.87 million
03/14/2025$26.10$26.09
-0.04%
$26.12$26.09129,051 shs$613.64 million
03/13/2025$26.11$26.10
-0.04%
$26.11$26.07258,630 shs$613.87 million
03/12/2025$26.13$26.11
-0.08%
$26.13$26.09159,225 shs$614.11 million
03/11/2025$26.18$26.13
-0.19%
$26.17$26.13243,994 shs$614.58 million
03/10/2025$26.14$26.18
+0.15%
$26.18$26.15331,517 shs$615.75 million
03/07/2025$26.14$26.14$26.14$26.1297,625 shs$614.81 million
03/06/2025$26.16$26.14
-0.08%
$26.17$26.13150,810 shs$614.81 million
03/05/2025$26.15$26.16
+0.04%
$26.17$26.15109,895 shs$52.32 million
03/04/2025$26.17$26.15
-0.08%
$26.21$26.1572,213 shs$52.30 million
03/03/2025$26.18$26.17
-0.04%
$26.17$26.1594,329 shs$52.34 million
02/28/2025$26.22$26.18
-0.15%
$26.18$26.16192,405 shs$52.36 million

This page (NYSEARCA:CGSM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners