Free Trial

Capital Group Short Duration Municipal Income ETF (CGSM) Chart & Stock Price History

$26.04
-0.01 (-0.04%)
(As of 11/1/2024 ET)

Capital Group Short Duration Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.06%
3 Month
Performance
-0.46%
6 Month
Performance
+1.48%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+3.91%
Receive CGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

CGSM Stock Chart for Saturday, November, 2, 2024

Capital Group Short Duration Municipal Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.05$26.04
-0.04%
$26.07$26.04254,231 shs$52.08 million
10/31/2024$26.13$26.05
-0.29%
$26.05$26.00209,931 shs$52.10 million
10/30/2024$26.10$26.13
+0.10%
$26.13$26.09169,436 shs$52.25 million
10/29/2024$26.15$26.10
-0.19%
$26.13$26.09144,017 shs$52.20 million
10/28/2024$26.14$26.15
+0.04%
$26.15$26.1364,572 shs$52.30 million
10/25/2024$26.12$26.14
+0.08%
$26.14$26.12184,429 shs$52.28 million
10/24/2024$26.09$26.12
+0.11%
$26.14$26.10159,914 shs$52.24 million
10/23/2024$26.17$26.09
-0.31%
$26.17$26.08178,535 shs$52.18 million
10/22/2024$26.20$26.17
-0.11%
$26.21$26.1656,076 shs$52.34 million
10/21/2024$26.25$26.20
-0.17%
$26.24$26.2074,144 shs$52.40 million
10/18/2024$26.22$26.25
+0.11%
$26.25$26.23107,704 shs$52.50 million
10/17/2024$26.25$26.22
-0.11%
$26.24$26.22139,891 shs$52.44 million
10/16/2024$26.24$26.25
+0.04%
$26.25$26.2346,698 shs$52.50 million
10/15/2024$26.21$26.24
+0.11%
$26.24$26.2126,997 shs$52.48 million
10/14/2024$26.23$26.21
-0.08%
$26.22$26.2027,411 shs$52.42 million
10/11/2024$26.24$26.23
-0.04%
$26.23$26.2187,296 shs$52.46 million
10/10/2024$26.26$26.24
-0.08%
$26.25$26.2266,646 shs$52.48 million
10/09/2024$26.24$26.26
+0.08%
$26.26$26.21152,347 shs$52.52 million
10/08/2024$26.24$26.24$26.24$26.2298,126 shs$52.48 million
10/07/2024$26.28$26.24
-0.15%
$26.25$26.2289,044 shs$52.48 million
10/04/2024$26.30$26.28
-0.08%
$26.29$26.22469,235 shs$52.56 million
10/03/2024$26.32$26.30
-0.08%
$26.32$26.29143,425 shs$52.60 million
10/02/2024$26.30$26.32
+0.08%
$26.33$26.27118,443 shs$52.64 million
10/01/2024$26.26$26.30
+0.15%
$26.30$26.2631,869 shs$52.60 million
09/30/2024$26.26$26.26
+0.01%
$26.27$26.2483,131 shs$52.52 million
09/27/2024$26.27$26.26
-0.04%
$26.26$26.2121,032 shs$52.52 million
09/26/2024$26.23$26.27
+0.15%
$26.29$26.2267,293 shs$52.54 million
09/25/2024$26.24$26.23
-0.04%
$26.27$26.2243,430 shs$52.46 million
09/24/2024$26.24$26.24$26.25$26.2317,450 shs$52.48 million
09/23/2024$26.22$26.24
+0.10%
$26.25$26.2219,143 shs$52.48 million
09/20/2024$26.25$26.22
-0.11%
$26.28$26.2232,949 shs$52.44 million
09/19/2024$26.24$26.25
+0.04%
$26.28$26.2340,803 shs$52.50 million
09/18/2024$26.25$26.24
-0.04%
$26.27$26.2421,503 shs$52.48 million
09/17/2024$26.28$26.25
-0.11%
$26.26$26.2588,501 shs$52.50 million
09/16/2024$26.25$26.28
+0.11%
$26.28$26.2423,092 shs$52.56 million
09/13/2024$26.22$26.25
+0.11%
$26.25$26.2352,000 shs$52.50 million
09/12/2024$26.22$26.22$26.22$26.2119,729 shs$52.44 million
09/11/2024$26.26$26.22
-0.15%
$26.26$26.19432,430 shs$52.44 million
09/10/2024$26.25$26.26
+0.04%
$26.27$26.2422,919 shs$52.52 million
09/09/2024$26.26$26.25
-0.02%
$26.25$26.21132,665 shs$52.50 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$26.21$26.25
+0.15%
$26.34$26.22737,709 shs$52.50 million
09/05/2024$26.21$26.21$26.21$26.1848,800 shs$52.42 million
09/04/2024$26.19$26.21
+0.08%
$26.22$26.17134,450 shs$52.42 million
09/03/2024$26.17$26.19
+0.08%
$26.22$26.17196,701 shs$52.38 million
09/02/2024$26.17$26.17$26.17$26.15127,300 shs$52.34 million
08/30/2024$26.23$26.17
-0.23%
$26.17$26.15127,360 shs$52.34 million
08/29/2024$26.22$26.23
+0.04%
$26.23$26.20506,013 shs$52.46 million
08/28/2024$26.23$26.22
-0.04%
$26.22$26.2022,329 shs$52.44 million
08/27/2024$26.21$26.23
+0.08%
$26.23$26.1955,882 shs$52.46 million
08/26/2024$26.21$26.21
+0.02%
$26.22$26.1939,635 shs$52.42 million
08/23/2024$26.18$26.20
+0.08%
$26.20$26.1718,907 shs$52.40 million
08/22/2024$26.18$26.18$26.19$26.1633,705 shs$52.36 million
08/21/2024$26.17$26.18
+0.04%
$26.18$26.1551,278 shs$52.36 million
08/20/2024$26.14$26.17
+0.11%
$26.18$26.15118,013 shs$52.34 million
08/19/2024$26.15$26.14
-0.02%
$26.16$26.1055,166 shs$52.28 million
08/16/2024$26.14$26.15
+0.04%
$26.15$26.1394,027 shs$52.30 million
08/15/2024$26.17$26.14
-0.11%
$26.16$26.11113,799 shs$52.28 million
08/14/2024$26.13$26.17
+0.17%
$26.17$26.1373,163 shs$52.34 million
08/13/2024$26.14$26.13
-0.06%
$26.13$26.108,112 shs$52.25 million
08/12/2024$26.13$26.14
+0.04%
$26.14$26.1147,330 shs$52.28 million
08/09/2024$26.10$26.13
+0.11%
$26.13$26.0812,846 shs$52.26 million
08/08/2024$26.14$26.10
-0.15%
$26.11$26.0981,486 shs$52.20 million
08/07/2024$26.16$26.14
-0.08%
$26.16$26.1165,038 shs$52.28 million
08/06/2024$26.16$26.16$26.17$26.1232,883 shs$52.32 million
08/05/2024$26.16$26.16
+0.02%
$26.16$26.07161,636 shs$52.32 million
08/02/2024$26.06$26.16
+0.38%
$26.16$26.0922,682 shs$52.32 million
08/01/2024$26.02$26.06
+0.15%
$26.06$26.0240,567 shs$52.12 million


This page (NYSEARCA:CGSM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners