Free Trial
→ AI Expert Reveals New Pick (From Brownstone Research) (Ad) Free CGUI Stock Alerts

Capital Group Ultra Short Income ETF (CGUI) Chart & Stock Price History

$25.26
+0.01 (+0.04%)
(As of 10/17/2024 ET)
Compare

Capital Group Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.02%
3 Month
Performance
+0.50%
Receive CGUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

CGUI Stock Chart for Thursday, October, 17, 2024

CGUI Chart by TradingView

Capital Group Ultra Short Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$25.25$25.26
+0.04%		$25.26$25.256,947 shs$0.00
10/16/2024$25.26$25.25
-0.04%		$25.26$25.252,084 shs$0.00
10/15/2024$25.24$25.26
+0.08%		$25.27$25.253,015 shs$0.00
10/14/2024$25.25$25.24
-0.04%		$25.24$25.232,099 shs$0.00
10/11/2024$25.25$25.25$25.25$25.25893 shs$0.00
10/10/2024$25.23$25.25
+0.08%		$25.25$25.246,219 shs$0.00
10/09/2024$25.22$25.23
+0.04%		$25.25$25.2248,152 shs$0.00
10/08/2024$25.23$25.22
-0.04%		$25.23$25.221,121 shs$0.00
10/07/2024$25.21$25.23
+0.08%		$25.23$25.211,955 shs$0.00
10/04/2024$25.23$25.21
-0.08%		$25.22$25.216,010 shs$0.00
10/03/2024$25.21$25.23
+0.08%		$25.24$25.23475 shs$0.00
10/02/2024$25.21$25.21$25.24$25.2114,622 shs$0.00
10/01/2024$25.20$25.21
+0.04%		$25.23$25.2020,622 shs$0.00
09/30/2024$25.22$25.20
-0.06%		$25.23$25.2029,281 shs$0.00
09/27/2024$25.31$25.22
-0.38%		$25.23$25.212,389 shs$0.00
09/26/2024$25.31$25.31$25.31$25.30808 shs$0.00
09/25/2024$25.31$25.31$25.31$25.3111 shs$0.00
09/24/2024$25.30$25.31
+0.04%		$25.31$25.316,368 shs$0.00
09/23/2024$25.29$25.30
+0.04%		$25.30$25.296,368 shs$0.00
09/20/2024$25.28$25.29
+0.04%		$25.29$25.29143 shs$0.00
09/19/2024$25.27$25.28
+0.04%		$25.29$25.262,528 shs$0.00
09/18/2024$25.27$25.27$25.28$25.2721,657 shs$0.00
09/17/2024$25.26$25.27
+0.04%		$25.28$25.274,895 shs$0.00
09/16/2024$25.26$25.26$25.26$25.26317 shs$0.00
09/13/2024$25.24$25.26
+0.08%		$25.26$25.252,813 shs$0.00
09/12/2024$25.22$25.24
+0.08%		$25.24$25.2440 shs$0.00
09/11/2024$25.24$25.22
-0.08%		$25.23$25.224,394 shs$0.00
09/10/2024$25.22$25.24
+0.08%		$25.24$25.242,042 shs$0.00
09/09/2024$25.21$25.22
+0.04%		$25.23$25.22119 shs$0.00
09/06/2024$25.19$25.21
+0.08%		$25.21$25.205,118 shs$0.00
09/05/2024$25.18$25.19
+0.04%		$25.19$25.19253 shs$0.00
09/04/2024$25.17$25.18
+0.04%		$25.18$25.174,448 shs$0.00
09/03/2024$25.16$25.17
+0.04%		$25.17$25.171,016 shs$0.00
09/02/2024$25.16$25.16$25.17$25.156,300 shs$0.00
08/30/2024$25.25$25.16
-0.36%		$25.17$25.156,345 shs$0.00
08/29/2024$25.25$25.25$25.26$25.256,214 shs$0.00
08/28/2024$25.25$25.25$25.25$25.25470 shs$0.00
08/27/2024$25.24$25.25
+0.04%		$25.25$25.253,963 shs$0.00
08/26/2024$25.25$25.24
-0.02%		$25.25$25.244,938 shs$0.00
08/23/2024$25.22$25.25
+0.12%		$25.25$25.221,014 shs$0.00
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
08/22/2024$25.22$25.22$25.22$25.221,072 shs$0.00
08/21/2024$25.20$25.22
+0.08%		$25.22$25.211,072 shs$0.00
08/20/2024$25.20$25.20$25.21$25.201,408 shs$0.00
08/19/2024$25.20$25.20$25.20$25.191,036 shs$0.00
08/16/2024$25.17$25.20
+0.12%		$25.20$25.181,206 shs$0.00
08/15/2024$25.19$25.17
-0.08%		$25.18$25.166,026 shs$0.00
08/14/2024$25.17$25.19
+0.08%		$25.19$25.181,397 shs$0.00
08/13/2024$25.17$25.17$25.18$25.176,986 shs$0.00
08/12/2024$25.15$25.17
+0.08%		$25.17$25.166,899 shs$0.00
08/09/2024$25.16$25.15
-0.04%		$25.16$25.1411,575 shs$0.00
08/08/2024$25.16$25.16$25.16$25.16495 shs$0.00
08/07/2024$25.16$25.16$25.16$25.1566,205 shs$0.00
08/06/2024$25.17$25.16
-0.04%		$25.16$25.167,908 shs$0.00
08/05/2024$25.17$25.17
+0.01%		$25.20$25.167,908 shs$0.00
08/02/2024$25.13$25.17
+0.17%		$25.18$25.15223,067 shs$0.00
08/01/2024$25.10$25.13
+0.12%		$25.13$25.127,404 shs$0.00
07/31/2024$25.19$25.10
-0.38%		$25.10$25.101,010 shs$0.00
07/30/2024$25.19$25.19
+0.02%		$25.20$25.191,201 shs$0.00
07/29/2024$25.20$25.19
-0.04%		$25.19$25.181,611 shs$0.00
07/26/2024$25.17$25.19
+0.08%		$25.19$25.1719,592 shs$0.00
07/25/2024$25.17$25.17$25.18$25.162,341 shs$0.00
07/24/2024$25.17$25.17$25.17$25.16106 shs$0.00
07/23/2024$25.15$25.17
+0.08%		$25.17$25.156,356 shs$0.00
07/22/2024$25.13$25.15
+0.10%		$25.15$25.144,328 shs$0.00
07/19/2024$25.14$25.13
-0.04%		$25.13$25.12602 shs$0.00
07/18/2024$25.14$25.14$25.15$25.147,919 shs$0.00
07/17/2024$25.14$25.14$25.14$25.146,833 shs$0.00
07/16/2024$25.14$25.14$25.14$25.1327,299 shs$0.00

Related Companies:

This page (NYSEARCA:CGUI) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored