Free Trial

Capital Group Ultra Short Income ETF (CGUI) Chart & Stock Price History

$25.19 -0.08 (-0.32%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$25.19 0.00 (0.00%)
As of 04/1/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Ultra Short Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
+0.20%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.24%
Receive CGUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGUI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Capital Group Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.19$25.19$25.19$25.1912 shs$34.76 million
03/31/2025$25.19$25.19$25.20$25.1815,093 shs$34.76 million
03/28/2025$25.27$25.19
-0.32%
$25.19$25.1614,919 shs$34.76 million
03/27/2025$25.26$25.27
+0.04%
$25.28$25.2654,371 shs$34.87 million
03/26/2025$25.27$25.26
-0.04%
$25.27$25.2565,995 shs$34.86 million
03/25/2025$25.25$25.27
+0.08%
$25.28$25.2421,434 shs$34.87 million
03/24/2025$25.25$25.25$25.26$25.2411,468 shs$34.85 million
03/21/2025$25.24$25.25
+0.04%
$25.26$25.245,125 shs$34.85 million
03/20/2025$25.23$25.24
+0.04%
$25.25$25.2321,905 shs$34.83 million
03/19/2025$25.22$25.23
+0.04%
$25.24$25.233,011 shs$34.82 million
03/18/2025$25.21$25.22
+0.04%
$25.24$25.218,013 shs$34.80 million
03/17/2025$25.23$25.21
-0.08%
$25.23$25.2031,632 shs$34.79 million
03/14/2025$25.23$25.23$25.24$25.2324,650 shs$34.82 million
03/13/2025$25.20$25.23
+0.12%
$25.23$25.232,217 shs$34.82 million
03/12/2025$25.21$25.20
-0.04%
$25.23$25.2012,405 shs$34.78 million
03/11/2025$25.23$25.21
-0.08%
$25.23$25.2122,790 shs$34.79 million
03/10/2025$25.22$25.23
+0.04%
$25.24$25.2216,142 shs$34.82 million
03/07/2025$25.21$25.22
+0.04%
$25.22$25.229,578 shs$34.80 million
03/06/2025$25.22$25.21
-0.04%
$25.22$25.2010,417 shs$34.79 million
03/05/2025$25.19$25.22
+0.12%
$25.22$25.214,901 shs$0.00
03/04/2025$25.22$25.19
-0.12%
$25.20$25.1916,842 shs$0.00
03/03/2025$25.20$25.22
+0.08%
$25.22$25.199,469 shs$0.00

This page (NYSEARCA:CGUI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners