Free Trial

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

Capital Group Core Equity ETF logo
$32.14 -1.53 (-4.54%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$32.12 -0.02 (-0.05%)
As of 04/3/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Core Equity ETF Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-7.64%
3 Month
Performance
-8.82%
6 Month
Performance
-5.30%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+3.46%
Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGUS Stock Chart for Friday, April, 4, 2025

Remove Ads

Capital Group Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.67$32.14
-4.54%
$32.78$32.102.80 million shs$4.69 billion
04/02/2025$33.51$33.67
+0.48%
$33.80$33.161.14 million shs$4.78 billion
04/01/2025$33.40$33.51
+0.33%
$33.63$33.121.03 million shs$4.76 billion
03/31/2025$33.30$33.40
+0.30%
$33.47$32.681.06 million shs$4.75 billion
03/28/2025$33.98$33.30
-2.00%
$33.94$33.26911,809 shs$4.73 billion
03/27/2025$34.07$33.98
-0.26%
$34.18$33.851.68 million shs$4.83 billion
03/26/2025$34.43$34.07
-1.05%
$34.47$33.971.10 million shs$4.84 billion
03/25/2025$34.34$34.43
+0.26%
$34.51$34.311.03 million shs$4.89 billion
03/24/2025$33.84$34.34
+1.48%
$34.38$34.171.39 million shs$4.88 billion
03/21/2025$33.82$33.84
+0.06%
$33.87$33.49931,354 shs$4.81 billion
03/20/2025$33.95$33.82
-0.38%
$34.11$33.68846,560 shs$4.81 billion
03/19/2025$33.62$33.95
+0.98%
$34.15$33.671.07 million shs$4.82 billion
03/18/2025$33.91$33.62
-0.86%
$33.80$33.471.34 million shs$4.78 billion
03/17/2025$33.63$33.91
+0.83%
$34.03$33.581.14 million shs$4.82 billion
03/14/2025$33.08$33.63
+1.66%
$33.68$33.28965,533 shs$4.70 billion
03/13/2025$33.53$33.08
-1.34%
$33.52$32.971.27 million shs$4.62 billion
03/12/2025$33.42$33.53
+0.33%
$33.77$33.271.16 million shs$4.69 billion
03/11/2025$33.62$33.42
-0.59%
$33.75$33.161.44 million shs$4.67 billion
03/10/2025$34.41$33.62
-2.30%
$34.03$33.312.54 million shs$4.70 billion
03/07/2025$34.27$34.41
+0.41%
$34.50$33.81974,300 shs$4.81 billion
03/06/2025$34.81$34.27
-1.55%
$34.65$34.10963,168 shs$4.79 billion
03/05/2025$34.34$34.81
+1.37%
$34.92$34.27939,388 shs$4.87 billion
03/04/2025$34.80$34.34
-1.32%
$34.82$34.081.83 million shs$4.80 billion
03/03/2025$35.28$34.80
-1.36%
$35.51$34.601.43 million shs$4.86 billion

This page (NYSEARCA:CGUS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners