Free Trial

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

Capital Group Core Equity ETF logo
$35.02 +0.10 (+0.29%)
(As of 01:15 PM ET)

Capital Group Core Equity ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+0.72%
3 Month
Performance
+4.69%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+23.75%
1 Year
Performance
+30.53%
Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGUS Stock Chart for Thursday, November, 21, 2024

Capital Group Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.86$34.92
+0.17%
$34.92$34.57909,144 shs$2.88 billion
11/19/2024$34.80$34.86
+0.17%
$34.90$34.56620,868 shs$2.88 billion
11/18/2024$34.64$34.80
+0.46%
$34.87$34.63707,482 shs$2.87 billion
11/15/2024$35.18$34.64
-1.53%
$34.96$34.57894,001 shs$2.86 billion
11/14/2024$35.46$35.18
-0.79%
$35.45$35.11675,080 shs$2.91 billion
11/13/2024$35.49$35.46
-0.08%
$35.56$35.33715,734 shs$2.93 billion
11/12/2024$35.60$35.49
-0.31%
$35.64$35.32808,987 shs$2.93 billion
11/11/2024$35.66$35.60
-0.17%
$35.68$35.52585,889 shs$2.94 billion
11/08/2024$35.54$35.66
+0.34%
$35.74$35.55850,568 shs$2.95 billion
11/07/2024$35.25$35.54
+0.82%
$35.62$35.34727,367 shs$2.94 billion
11/06/2024$34.39$35.25
+2.50%
$35.28$34.891.20 million shs$2.91 billion
11/05/2024$34.08$34.39
+0.91%
$34.40$34.08496,938 shs$2.84 billion
11/04/2024$34.17$34.08
-0.26%
$34.25$33.97518,274 shs$2.82 billion
11/01/2024$34.09$34.17
+0.23%
$34.45$34.15593,621 shs$2.82 billion
10/31/2024$34.71$34.09
-1.79%
$34.48$34.06536,374 shs$2.82 billion
10/30/2024$34.68$34.71
+0.09%
$34.88$34.67574,202 shs$2.87 billion
10/29/2024$34.57$34.68
+0.32%
$34.73$34.45587,970 shs$2.86 billion
10/28/2024$34.49$34.57
+0.23%
$34.80$34.55582,345 shs$2.86 billion
10/25/2024$34.44$34.49
+0.15%
$34.79$34.44513,317 shs$2.85 billion
10/24/2024$34.46$34.44
-0.06%
$34.53$34.31601,350 shs$2.84 billion
10/23/2024$34.77$34.46
-0.89%
$34.73$34.30398,995 shs$2.85 billion
10/22/2024$34.77$34.77$34.83$34.63437,201 shs$2.87 billion
10/21/2024$34.86$34.77
-0.26%
$34.84$34.60408,555 shs$2.87 billion


This page (NYSEARCA:CGUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners