Capital Group Core Equity ETF (CGUS) Chart & Stock Price History $34.08 -0.09 (-0.26%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Capital Group Core Equity ETF Stock Price Performance5 Day Performance-0.03%1 Month Performance-0.61%3 Month Performance+9.27%6 Month Performance+11.77%Year-To-Date Performance+20.42%1 Year Performance+32.71% Receive CGUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. CGUS Stock Chart for Tuesday, November, 5, 2024 CGUS Chart by TradingView Capital Group Core Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$34.17$34.08-0.26%$34.25$33.97518,274 shs$2.82 billion11/01/2024$34.09$34.17+0.23%$34.45$34.15593,621 shs$2.82 billion10/31/2024$34.71$34.09-1.79%$34.48$34.06536,374 shs$2.82 billion10/30/2024$34.68$34.71+0.09%$34.88$34.67574,202 shs$2.87 billion10/29/2024$34.57$34.68+0.32%$34.73$34.45587,970 shs$2.86 billion10/28/2024$34.49$34.57+0.23%$34.80$34.55582,345 shs$2.86 billion Get the Latest News and Ratings for CGUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$34.44$34.49+0.15%$34.79$34.44513,317 shs$2.85 billion10/24/2024$34.46$34.44-0.06%$34.53$34.31601,350 shs$2.84 billion10/23/2024$34.77$34.46-0.89%$34.73$34.30398,995 shs$2.85 billion10/22/2024$34.77$34.77$34.83$34.63437,201 shs$2.87 billion10/21/2024$34.86$34.77-0.26%$34.84$34.60408,555 shs$2.87 billion10/18/2024$34.79$34.86+0.20%$34.89$34.76380,132 shs$2.88 billion10/17/2024$34.73$34.79+0.17%$35.01$34.76484,629 shs$2.87 billion10/16/2024$34.65$34.73+0.23%$34.74$34.58423,636 shs$2.87 billion10/15/2024$34.88$34.65-0.66%$34.82$34.57646,704 shs$2.86 billion10/14/2024$34.64$34.88+0.69%$34.92$34.70457,424 shs$2.88 billion10/11/2024$34.41$34.64+0.67%$34.67$34.40539,995 shs$2.86 billion10/10/2024$34.49$34.41-0.23%$34.49$34.31342,845 shs$2.84 billion10/09/2024$34.27$34.49+0.64%$34.51$34.21339,104 shs$2.85 billion10/08/2024$34.01$34.27+0.76%$34.29$34.07375,121 shs$2.83 billion10/07/2024$34.29$34.01-0.82%$34.27$33.92468,543 shs$2.81 billion10/04/2024$33.94$34.29+1.03%$34.30$33.99322,154 shs$2.83 billion10/03/2024$34.09$33.94-0.44%$34.06$33.84577,641 shs$2.80 billion10/02/2024$34.05$34.09+0.12%$34.13$33.92315,240 shs$2.82 billion10/01/2024$34.27$34.05-0.64%$34.26$33.90544,737 shs$2.81 billion09/30/2024$34.27$34.27$34.30$33.95587,835 shs$2.83 billion09/27/2024$34.33$34.27-0.17%$34.45$34.24390,497 shs$2.83 billion09/26/2024$34.18$34.33+0.44%$34.46$34.19464,703 shs$2.84 billion09/25/2024$34.28$34.18-0.29%$34.33$34.12446,429 shs$2.82 billion09/24/2024$34.20$34.28+0.23%$34.29$34.10417,533 shs$2.83 billion09/23/2024$34.07$34.20+0.38%$34.21$34.09444,128 shs$2.82 billion09/20/2024$34.16$34.07-0.26%$34.14$33.90442,286 shs$2.81 billion09/19/2024$33.59$34.16+1.70%$34.24$33.94657,070 shs$2.82 billion09/18/2024$33.66$33.59-0.21%$33.99$33.57517,544 shs$2.77 billion09/17/2024$33.70$33.66-0.12%$33.83$33.53469,342 shs$2.78 billion09/16/2024$33.60$33.70+0.30%$33.70$33.46617,306 shs$2.78 billion09/13/2024$33.44$33.60+0.48%$33.67$33.47540,218 shs$2.78 billion09/12/2024$33.19$33.44+0.75%$33.44$33.08523,137 shs$2.76 billion09/11/2024$32.88$33.19+0.94%$33.21$32.33388,631 shs$2.74 billion09/10/2024$32.74$32.88+0.43%$32.88$32.59366,024 shs$2.72 billionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$32.36$32.74+1.17%$32.81$32.50385,359 shs$2.70 billion09/06/2024$32.92$32.36-1.70%$33.00$32.32536,026 shs$2.67 billion09/05/2024$33.06$32.92-0.42%$33.15$32.79410,396 shs$2.72 billion09/04/2024$33.02$33.06+0.12%$33.21$32.88425,911 shs$2.73 billion09/03/2024$33.70$33.02-2.02%$33.51$32.89655,390 shs$2.73 billion09/02/2024$33.70$33.70$33.72$33.29534,300 shs$2.78 billion08/30/2024$33.42$33.70+0.84%$33.72$33.29534,310 shs$2.78 billion08/29/2024$33.35$33.42+0.21%$33.72$33.35637,942 shs$2.76 billion08/28/2024$33.49$33.35-0.42%$33.49$33.14514,060 shs$2.75 billion08/27/2024$33.45$33.49+0.12%$33.51$33.31505,974 shs$2.77 billion08/26/2024$33.54$33.45-0.27%$33.59$33.371.14 million shs$2.76 billion08/23/2024$33.21$33.54+0.99%$33.59$33.27623,863 shs$2.77 billion08/22/2024$33.45$33.21-0.72%$33.57$33.13841,385 shs$2.74 billion08/21/2024$33.32$33.45+0.39%$33.51$33.28552,134 shs$2.76 billion08/20/2024$33.38$33.32-0.18%$33.44$33.27448,905 shs$2.75 billion08/19/2024$33.14$33.38+0.72%$33.39$33.11456,279 shs$2.76 billion08/16/2024$33.11$33.14+0.09%$33.19$33.02403,423 shs$2.74 billion08/15/2024$32.63$33.11+1.47%$33.14$32.89758,092 shs$2.73 billion08/14/2024$32.54$32.63+0.28%$32.67$32.43783,752 shs$2.70 billion08/13/2024$32.04$32.54+1.56%$32.55$32.20812,069 shs$2.69 billion08/12/2024$32.12$32.04-0.25%$32.26$31.96679,428 shs$2.65 billion08/09/2024$31.93$32.12+0.60%$32.17$31.86975,639 shs$2.65 billion08/08/2024$31.29$31.93+2.05%$32.01$31.54656,293 shs$2.64 billion08/07/2024$31.47$31.29-0.57%$31.99$31.25604,772 shs$2.58 billion08/06/2024$31.19$31.47+0.90%$31.90$31.25851,288 shs$2.60 billion08/05/2024$32.12$31.19-2.90%$31.55$30.811.18 million shs$2.58 billion Related Companies Dimensional Emerging Markets Core Equity 2 ETF Stock Chart JPMorgan Active Growth ETF Stock Chart Capital Group International Focus Equity ETF Stock Chart Capital Group Global Growth Equity ETF Stock Chart iShares MSCI ACWI ex U.S. ETF Stock Chart Nuveen Growth Opportunities ETF Stock Chart iShares MSCI All Country Asia ex Japan ETF Stock Chart T. Rowe Price Capital Appreciation Equity ETF Stock Chart iShares Morningstar Growth ETF Stock Chart iShares Dow Jones U.S. ETF Stock Chart Receive CGUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGUS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Core Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGUS Stock Alerts