Free Trial

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

Capital Group Core Equity ETF logo
$38.00 +0.24 (+0.64%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$38.08 +0.08 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Core Equity ETF Stock Price Performance

The Capital Group Core Equity ETF (CGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.44%, with a year-to-date return of 8.66%. In the past month, the fund has increased 2.15%, reflecting recent market activity.

As of the latest close, Capital Group Core Equity ETF traded at $38.00 with a market cap of $6.40 billion and volume of 817,506 shares.

Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+2.15%
3 Month
Performance
+13.98%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+21.44%

CGUS Stock Chart for Thursday, August, 7, 2025

Capital Group Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$37.76$38.00
+0.64%
$38.04$37.77817,506 shs$6.40 billion
08/05/2025$38.08$37.76
-0.84%
$38.07$37.671.00 million shs$6.36 billion
08/04/2025$37.49$38.08
+1.57%
$38.10$37.74735,616 shs$6.41 billion
08/01/2025$38.18$37.49
-1.81%
$37.72$37.35756,616 shs$6.31 billion
07/31/2025$38.21$38.18
-0.08%
$38.73$38.11881,930 shs$6.43 billion
07/30/2025$38.28$38.21
-0.18%
$38.40$38.05782,858 shs$6.43 billion
07/29/2025$38.47$38.28
-0.49%
$38.53$38.25702,394 shs$6.44 billion
07/28/2025$38.50$38.47
-0.08%
$38.53$38.38741,380 shs$6.47 billion
07/25/2025$38.32$38.50
+0.47%
$38.53$38.30853,709 shs$6.48 billion
07/24/2025$38.18$38.32
+0.37%
$38.43$38.26548,213 shs$6.45 billion
07/23/2025$37.73$38.18
+1.19%
$38.19$37.86954,400 shs$6.43 billion
07/22/2025$37.74$37.73
-0.03%
$37.77$37.52742,314 shs$6.35 billion
07/21/2025$37.72$37.74
+0.05%
$37.93$37.71778,959 shs$6.35 billion
07/18/2025$37.74$37.72
-0.05%
$37.87$37.64932,404 shs$6.35 billion
07/17/2025$37.54$37.74
+0.53%
$37.77$37.52933,508 shs$6.27 billion
07/16/2025$37.43$37.54
+0.29%
$37.57$37.181.15 million shs$6.23 billion
07/15/2025$37.64$37.43
-0.56%
$37.79$37.421.86 million shs$6.22 billion
07/14/2025$37.56$37.64
+0.21%
$37.67$37.47709,153 shs$6.19 billion
07/11/2025$37.65$37.56
-0.24%
$37.61$37.392.31 million shs$6.14 billion
07/10/2025$37.51$37.65
+0.37%
$37.69$37.46775,089 shs$6.16 billion
07/09/2025$37.20$37.51
+0.83%
$37.55$37.311.16 million shs$6.14 billion
07/08/2025$37.20$37.20$37.33$37.161.16 million shs$5.99 billion
07/07/2025$37.46$37.20
-0.69%
$37.42$37.041.13 million shs$5.99 billion

This page (NYSEARCA:CGUS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners