Free Trial

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

Capital Group Core Equity ETF logo
$32.70 +0.20 (+0.62%)
As of 04/25/2025 04:10 PM Eastern

Capital Group Core Equity ETF Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
-3.77%
3 Month
Performance
-9.12%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-6.49%
1 Year
Performance
+7.04%
Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGUS Stock Chart for Sunday, April, 27, 2025

Capital Group Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.50$32.70
+0.62%
$32.72$32.351.21 million shs$4.92 billion
04/24/2025$31.82$32.50
+2.14%
$32.53$31.831.42 million shs$4.89 billion
04/23/2025$31.31$31.82
+1.63%
$32.40$31.721.54 million shs$4.64 billion
04/22/2025$30.69$31.31
+2.02%
$31.43$30.901.03 million shs$4.57 billion
04/21/2025$31.36$30.69
-2.14%
$31.12$30.401.58 million shs$4.48 billion
04/18/2025$31.36$31.36$31.62$31.23990,896 shs$4.57 billion
04/17/2025$31.49$31.36
-0.41%
$31.62$31.23990,896 shs$4.57 billion
04/16/2025$32.04$31.49
-1.72%
$31.97$31.192.00 million shs$4.59 billion
04/15/2025$32.18$32.04
-0.44%
$32.38$31.982.09 million shs$4.67 billion
04/14/2025$32.00$32.18
+0.56%
$32.50$31.881.29 million shs$4.69 billion
04/11/2025$31.46$32.00
+1.72%
$32.12$31.221.78 million shs$4.67 billion
04/10/2025$32.53$31.46
-3.29%
$31.94$30.651.53 million shs$4.59 billion
04/09/2025$29.93$32.53
+8.69%
$32.84$29.642.37 million shs$4.74 billion
04/09/2025$29.93$32.53
+8.69%
$32.84$29.642.37 million shs$4.74 billion
04/08/2025$30.16$29.93
-0.76%
$31.39$29.512.73 million shs$4.36 billion
04/08/2025$30.16$29.93
-0.76%
$31.39$29.512.73 million shs$4.36 billion
04/07/2025$30.26$30.16
-0.33%
$31.14$28.953.05 million shs$4.40 billion
04/04/2025$32.14$30.26
-5.85%
$31.44$30.262.84 million shs$4.41 billion
04/03/2025$33.67$32.14
-4.54%
$32.78$32.102.80 million shs$4.69 billion
04/02/2025$33.51$33.67
+0.48%
$33.80$33.161.14 million shs$4.78 billion
04/01/2025$33.40$33.51
+0.33%
$33.63$33.121.03 million shs$4.76 billion
03/31/2025$33.30$33.40
+0.30%
$33.47$32.681.06 million shs$4.75 billion
03/28/2025$33.98$33.30
-2.00%
$33.94$33.26911,809 shs$4.73 billion
03/27/2025$34.07$33.98
-0.26%
$34.18$33.851.68 million shs$4.83 billion
03/26/2025$34.43$34.07
-1.05%
$34.47$33.971.10 million shs$4.84 billion

This page (NYSEARCA:CGUS) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners