Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free CGUS Stock Alerts

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

Capital Group Core Equity ETF logo
$35.27 +0.35 (+1.00%)
(As of 12/20/2024 04:32 PM ET)
Compare

Capital Group Core Equity ETF Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
+0.86%
3 Month
Performance
+3.52%
6 Month
Performance
+8.96%
Year-To-Date
Performance
+24.63%
1 Year
Performance
+25.03%
Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGUS Stock Chart for Sunday, December, 22, 2024

CGUS Chart by TradingView

Capital Group Core Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.92$35.27
+1.00%		$35.56$34.75861,246 shs$2.91 billion
12/19/2024$34.94$34.92
-0.06%		$35.35$34.90957,589 shs$2.88 billion
12/18/2024$36.04$34.94
-3.05%		$36.09$34.911.12 million shs$2.89 billion
12/17/2024$36.24$36.04
-0.55%		$36.11$35.94753,950 shs$2.98 billion
12/16/2024$36.02$36.24
+0.61%		$36.32$36.16629,387 shs$2.99 billion
12/13/2024$35.81$36.02
+0.59%		$36.10$35.90723,856 shs$2.98 billion
12/12/2024$36.03$35.81
-0.61%		$35.98$35.78611,290 shs$2.96 billion
12/11/2024$35.73$36.03
+0.84%		$36.08$35.92584,792 shs$2.98 billion
12/10/2024$35.75$35.73
-0.06%		$35.84$35.68592,939 shs$2.95 billion
12/09/2024$35.87$35.75
-0.33%		$35.93$35.71699,679 shs$2.95 billion
12/06/2024$35.75$35.87
+0.34%		$35.91$35.75659,715 shs$2.96 billion
12/05/2024$35.89$35.75
-0.39%		$35.91$35.74612,865 shs$2.95 billion
12/04/2024$35.68$35.89
+0.59%		$35.91$35.77801,510 shs$2.96 billion
12/03/2024$35.63$35.68
+0.14%		$35.68$35.57690,535 shs$2.95 billion
12/02/2024$35.56$35.63
+0.20%		$35.66$35.52568,314 shs$2.94 billion
11/29/2024$35.36$35.56
+0.57%		$35.62$35.38317,296 shs$2.94 billion
11/28/2024$35.36$35.36$35.52$35.32580,464 shs$2.92 billion
11/27/2024$35.49$35.36
-0.37%		$35.52$35.32580,464 shs$2.92 billion
11/26/2024$35.24$35.49
+0.71%		$35.51$35.31781,237 shs$2.93 billion
11/25/2024$35.05$35.24
+0.54%		$35.38$35.08726,235 shs$2.91 billion
11/22/2024$34.97$35.05
+0.23%		$35.10$34.88797,154 shs$2.90 billion
11/21/2024$34.92$34.97
+0.14%		$35.06$34.72814,680 shs$2.89 billion
11/20/2024$34.86$34.92
+0.17%		$34.92$34.57909,144 shs$2.88 billion

Related Companies

This page (NYSEARCA:CGUS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored