Free Trial
→ A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (From Prosper Trading Academy) (Ad) Free CGW Stock Alerts

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

Invesco S&P Global Water Index ETF logo
$54.27 -1.50 (-2.69%)
(As of 12/23/2024 05:15 PM ET)
Compare

Invesco S&P Global Water Index ETF Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-8.25%
3 Month
Performance
-10.30%
6 Month
Performance
-4.30%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+2.63%
Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CGW Stock Chart for Tuesday, December, 24, 2024

CGW Chart by TradingView

Invesco S&P Global Water Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$55.77$54.27
-2.69%		$54.33$54.0243,732 shs$948.64 million
12/20/2024$55.59$55.77
+0.32%		$56.00$55.0224,094 shs$974.86 million
12/19/2024$55.48$55.59
+0.20%		$56.34$55.5942,281 shs$971.71 million
12/18/2024$57.63$55.48
-3.73%		$57.54$55.3753,486 shs$969.79 million
12/17/2024$58.07$57.63
-0.76%		$58.00$57.6326,317 shs$1.01 billion
12/16/2024$58.23$58.07
-0.27%		$58.42$57.9919,311 shs$1.02 billion
12/13/2024$58.56$58.23
-0.56%		$58.58$58.0925,084 shs$1.02 billion
12/12/2024$59.07$58.56
-0.86%		$58.98$58.5625,518 shs$1.02 billion
12/11/2024$59.16$59.07
-0.15%		$59.46$58.9132,884 shs$1.03 billion
12/10/2024$59.47$59.16
-0.52%		$59.37$58.7940,810 shs$1.03 billion
12/09/2024$59.43$59.47
+0.07%		$59.78$59.4711,018 shs$1.04 billion
12/06/2024$59.80$59.43
-0.62%		$59.80$59.3018,825 shs$1.04 billion
12/05/2024$59.63$59.80
+0.29%		$59.97$59.7113,264 shs$1.05 billion
12/04/2024$59.80$59.63
-0.28%		$59.81$59.5536,479 shs$1.04 billion
12/03/2024$59.52$59.80
+0.47%		$60.05$59.7421,061 shs$1.05 billion
12/02/2024$59.64$59.52
-0.20%		$59.61$59.0740,921 shs$1.04 billion
11/29/2024$59.38$59.64
+0.44%		$59.74$59.3729,503 shs$1.04 billion
11/28/2024$59.38$59.38$59.77$59.3839,204 shs$1.04 billion
11/27/2024$59.24$59.38
+0.24%		$59.77$59.3839,203 shs$1.04 billion
11/26/2024$59.78$59.24
-0.90%		$59.65$59.1032,655 shs$1.04 billion
11/25/2024$59.15$59.78
+1.07%		$60.00$59.5426,486 shs$1.04 billion

Related Companies

This page (NYSEARCA:CGW) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
Tiny Mineral, Massive Market Opportunity
Imagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...
i2i Marketing Group, LLC | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored