Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CGW Stock Alerts
$57.43
+0.58 (+1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P Global Water Index ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+2.37%
3 Month
Performance
+7.41%
6 Month
Performance
+12.06%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+14.36%
Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CGW Stock Chart for Sunday, June, 2, 2024

CGW Chart by TradingView

Invesco S&P Global Water Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.85$57.43
+1.02%		$57.44$56.8416,661 shs$1.00 billion
05/30/2024$56.34$56.85
+0.91%		$56.90$56.3521,356 shs$993.74 million
05/29/2024$57.48$56.34
-1.98%		$56.93$56.3446,929 shs$984.82 million
05/28/2024$58.57$57.48
-1.86%		$58.31$57.4336,967 shs$1.00 billion
05/27/2024$58.57$58.57$58.63$58.2542,300 shs$1.02 billion
05/24/2024$58.30$58.57
+0.46%		$58.63$58.2542,365 shs$1.02 billion
05/23/2024$59.29$58.30
-1.67%		$59.33$58.2435,575 shs$1.02 billion
05/22/2024$59.71$59.29
-0.70%		$59.85$59.1415,426 shs$1.04 billion
05/21/2024$59.69$59.71
+0.03%		$59.73$59.3977,396 shs$1.04 billion
05/20/2024$59.62$59.69
+0.12%		$59.85$59.5913,384 shs$1.04 billion
05/17/2024$59.47$59.62
+0.25%		$59.62$59.3731,432 shs$1.04 billion
05/16/2024$59.55$59.47
-0.13%		$59.60$59.3640,839 shs$1.04 billion
05/15/2024$58.80$59.55
+1.28%		$59.66$59.4825,730 shs$1.04 billion
05/14/2024$58.47$58.80
+0.56%		$58.91$58.7022,460 shs$1.03 billion
05/13/2024$58.60$58.47
-0.22%		$58.98$58.4516,301 shs$1.02 billion
05/10/2024$58.44$58.60
+0.27%		$58.63$58.4616,484 shs$1.02 billion
05/09/2024$58.35$58.44
+0.15%		$58.48$58.06173,700 shs$1.02 billion
05/08/2024$57.90$58.35
+0.78%		$58.35$57.8623,288 shs$1.02 billion
05/07/2024$57.48$57.90
+0.73%		$58.02$57.7918,995 shs$1.01 billion
05/06/2024$56.86$57.48
+1.09%		$57.48$57.0865,313 shs$1.00 billion
05/03/2024$56.10$56.86
+1.35%		$57.01$56.5351,576 shs$1.01 billion
05/02/2024$55.23$56.10
+1.58%		$56.11$55.4917,917 shs$994.09 million
05/01/2024$54.80$55.23
+0.78%		$55.73$54.8937,129 shs$978.68 million
04/30/2024$55.50$54.80
-1.25%		$55.47$54.8032,036 shs$971.06 million
04/29/2024$55.31$55.50
+0.34%		$55.57$55.3220,800 shs$983.37 million
04/26/2024$54.97$55.31
+0.61%		$55.41$54.9923,434 shs$980.01 million
04/25/2024$55.13$54.97
-0.29%		$55.07$54.2233,382 shs$974.07 million
04/24/2024$55.36$55.13
-0.41%		$55.24$54.8442,863 shs$976.90 million
04/23/2024$54.54$55.36
+1.50%		$55.39$54.6028,863 shs$980.92 million
04/22/2024$54.08$54.54
+0.85%		$54.76$54.2718,344 shs$966.45 million
04/19/2024$53.99$54.08
+0.17%		$54.29$53.9474,030 shs$958.30 million
04/18/2024$53.34$53.99
+1.22%		$54.17$53.6652,318 shs$956.70 million
04/17/2024$53.36$53.34
-0.04%		$53.78$53.0630,178 shs$1.02 billion
04/16/2024$53.68$53.36
-0.60%		$53.65$53.14183,072 shs$1.02 billion
04/15/2024$53.57$53.68
+0.21%		$54.42$53.5539,000 shs$1.03 billion
04/12/2024$54.11$53.57
-1.00%		$54.03$53.4130,393 shs$1.03 billion
04/11/2024$54.05$54.11
+0.11%		$54.36$53.8725,225 shs$1.04 billion
04/10/2024$55.22$54.05
-2.12%		$54.38$53.9177,313 shs$1.04 billion
04/09/2024$55.09$55.22
+0.24%		$55.33$54.9224,892 shs$1.06 billion
04/08/2024$54.95$55.09
+0.25%		$55.19$54.9622,202 shs$1.06 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$54.91$54.95
+0.07%		$55.10$54.6533,595 shs$1.05 billion
04/04/2024$54.98$54.91
-0.13%		$55.60$54.7116,524 shs$1.05 billion
04/03/2024$54.77$54.98
+0.38%		$55.18$54.6724,770 shs$1.05 billion
04/02/2024$55.26$54.77
-0.89%		$55.09$54.6421,145 shs$1.05 billion
04/01/2024$55.53$55.26
-0.49%		$55.65$55.0535,683 shs$1.06 billion
03/29/2024$55.53$55.53$55.68$55.4828,238 shs$1.06 billion
03/28/2024$55.61$55.53
-0.14%		$55.68$55.4828,237 shs$1.06 billion
03/27/2024$54.86$55.61
+1.37%		$55.62$55.0123,046 shs$1.07 billion
03/26/2024$55.03$54.86
-0.31%		$55.09$54.8630,155 shs$1.05 billion
03/25/2024$55.37$55.03
-0.61%		$55.39$55.0225,476 shs$1.05 billion
03/22/2024$55.62$55.37
-0.45%		$55.76$55.3216,190 shs$1.06 billion
03/21/2024$55.42$55.62
+0.36%		$55.97$55.5036,741 shs$1.07 billion
03/20/2024$54.76$55.42
+1.21%		$55.51$54.8844,899 shs$1.06 billion
03/19/2024$54.09$54.76
+1.24%		$54.79$54.2424,985 shs$1.05 billion
03/18/2024$54.40$54.09
-0.57%		$54.46$54.0929,406 shs$1.04 billion
03/15/2024$54.37$54.40
+0.06%		$54.51$54.3029,833 shs$1.04 billion
03/14/2024$54.60$54.37
-0.42%		$54.70$54.0728,329 shs$1.04 billion
03/13/2024$54.37$54.60
+0.42%		$54.85$54.4443,163 shs$1.05 billion
03/12/2024$54.31$54.37
+0.11%		$54.45$54.1056,280 shs$1.04 billion
03/11/2024$54.43$54.31
-0.22%		$54.40$54.1222,155 shs$1.04 billion
03/08/2024$54.49$54.44
-0.09%		$54.91$54.4018,157 shs$1.04 billion
03/07/2024$53.95$54.49
+1.00%		$54.55$54.4014,600 shs$1.04 billion
03/06/2024$53.85$53.95
+0.19%		$54.14$53.9222,191 shs$1.03 billion
03/05/2024$53.79$53.85
+0.11%		$54.05$53.3920,123 shs$1.03 billion
03/04/2024$53.47$53.79
+0.60%		$53.94$53.4033,168 shs$1.03 billion
03/01/2024$53.16$53.48
+0.60%		$53.56$52.9754,993 shs$1.02 billion

Related Companies:
This page (NYSEARCA:CGW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade