AXS Change Finance ESG ETF (CHGX) Chart & Stock Price History $37.30 -0.10 (-0.27%) As of 03/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock AXS Change Finance ESG ETF Stock Price Performance 5 Day Performance+0.48%1 Month Performance-3.94%3 Month Performance-3.14%6 Month Performance-2.84%Year-To-Date Performance-1.76%1 Year Performance+1.77% Receive CHGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CHGX Stock Chart for Friday, March, 28, 2025 CHGX Chart by TradingViewRemove Ads AXS Change Finance ESG ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$37.40$37.30-0.27%$37.42$37.1920,849 shs$137.26 million03/26/2025$37.71$37.40-0.82%$37.71$37.281,389 shs$137.63 million03/25/2025$37.74$37.71-0.08%$37.88$37.6422,587 shs$138.77 million03/24/2025$37.12$37.74+1.67%$37.74$37.668,014 shs$138.88 million03/21/2025$37.30$37.12-0.48%$37.19$36.789,989 shs$136.60 million03/20/2025$37.52$37.30-0.59%$37.52$37.236,267 shs$137.26 million03/19/2025$37.21$37.52+0.83%$37.56$37.285,576 shs$138.07 million03/18/2025$37.46$37.21-0.67%$37.25$37.1218,126 shs$136.93 million03/17/2025$36.95$37.46+1.38%$37.62$37.1321,151 shs$137.85 million03/14/2025$36.24$36.95+1.96%$36.95$36.4713,882 shs$126.74 million Get the Latest News and Ratings for CHGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$36.71$36.24-1.28%$36.65$36.206,418 shs$124.30 million03/12/2025$36.72$36.71-0.03%$36.87$36.666,791 shs$125.92 million03/11/2025$37.08$36.72-0.97%$37.04$36.5916,597 shs$125.95 million03/10/2025$37.94$37.08-2.27%$37.63$36.886,358 shs$127.18 million03/07/2025$37.72$37.94+0.58%$37.94$37.526,345 shs$130.13 million03/06/2025$38.40$37.72-1.77%$38.06$37.727,846 shs$129.38 million03/05/2025$38.01$38.40+1.03%$38.48$37.8821,743 shs$131.71 million03/04/2025$38.46$38.01-1.17%$38.53$37.756,840 shs$130.37 million03/03/2025$38.83$38.46-0.95%$39.08$38.255,441 shs$131.92 million02/28/2025$38.38$38.83+1.17%$38.83$38.395,687 shs$133.19 million02/27/2025$38.86$38.38-1.24%$38.96$38.386,285 shs$132.41 million Related Companies iShares Genomics Immunology and Healthcare ETF Stock Chart Valkyrie Bitcoin Miners ETF Stock Chart WisdomTree Cybersecurity Fund Stock Chart SPDR S&P Kensho Clean Power ETF Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart VanEck Green Bond ETF Stock Chart Wahed Dow Jones Islamic World ETF Stock Chart Global X Social Media Index ETF Stock Chart VanEck Low Carbon Energy ETF Stock Chart Amplify Alternative Harvest ETF Stock Chart Receive CHGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHGX) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS Change Finance ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AXS Change Finance ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
