Free Trial

AXS Change Finance ESG ETF (CHGX) Chart & Stock Price History

AXS Change Finance ESG ETF logo
$39.69 +0.55 (+1.41%)
(As of 01:20 PM ET)

AXS Change Finance ESG ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+1.72%
3 Month
Performance
+5.87%
6 Month
Performance
+10.16%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+26.68%
Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

CHGX Stock Chart for Thursday, November, 21, 2024

AXS Change Finance ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.09$39.16
+0.18%
$39.16$38.888,294 shs$135.10 million
11/19/2024$39.10$39.09
-0.03%
$39.11$38.8327,955 shs$134.86 million
11/18/2024$38.96$39.10
+0.37%
$39.13$38.979,148 shs$134.90 million
11/15/2024$39.48$38.96
-1.32%
$39.03$38.926,220 shs$134.41 million
11/14/2024$39.83$39.48
-0.88%
$39.83$39.447,076 shs$136.21 million
11/13/2024$39.84$39.83
-0.01%
$40.02$39.839,660 shs$137.41 million
11/12/2024$40.00$39.84
-0.42%
$39.97$39.831,971 shs$137.43 million
11/11/2024$39.89$40.00
+0.29%
$40.00$39.952,495 shs$138.01 million
11/08/2024$39.74$39.89
+0.38%
$39.97$39.773,736 shs$137.62 million
11/07/2024$39.47$39.74
+0.68%
$39.80$39.643,747 shs$137.10 million
11/06/2024$38.52$39.47
+2.47%
$39.48$39.181,781 shs$136.17 million
11/05/2024$38.17$38.52
+0.92%
$38.52$38.251,290 shs$132.89 million
11/04/2024$38.16$38.17
+0.04%
$38.27$38.142,885 shs$131.69 million
11/01/2024$38.00$38.16
+0.42%
$38.31$38.132,584 shs$131.65 million
10/31/2024$38.52$38.00
-1.35%
$38.18$38.004,054 shs$131.10 million
10/30/2024$38.72$38.52
-0.52%
$38.74$38.523,228 shs$132.89 million
10/29/2024$38.60$38.72
+0.31%
$38.80$38.486,546 shs$133.58 million
10/28/2024$38.41$38.60
+0.49%
$38.69$38.596,972 shs$133.17 million
10/25/2024$38.49$38.41
-0.21%
$38.81$38.411,326 shs$132.51 million
10/24/2024$38.55$38.49
-0.16%
$38.57$38.4119,453 shs$132.79 million
10/23/2024$38.82$38.55
-0.70%
$38.75$38.449,054 shs$133.00 million
10/22/2024$39.02$38.82
-0.51%
$38.86$38.684,440 shs$133.93 million
10/21/2024$39.28$39.02
-0.67%
$39.04$38.965,440 shs$134.62 million


This page (NYSEARCA:CHGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners