AXS Change Finance ESG ETF (CHGX) Chart & Stock Price History $38.16 +0.18 (+0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings AXS Change Finance ESG ETF Stock Price Performance5 Day Performance-1.15%1 Month Performance-0.09%3 Month Performance+7.54%6 Month Performance+10.85%Year-To-Date Performance+14.87%1 Year Performance+28.91% Receive CHGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CHGX Stock Chart for Saturday, November, 2, 2024 CHGX Chart by TradingView AXS Change Finance ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.00$38.16+0.42%$38.31$38.132,584 shs$131.65 million10/31/2024$38.52$38.00-1.35%$38.18$38.004,054 shs$131.10 million10/30/2024$38.72$38.52-0.52%$38.74$38.523,228 shs$132.89 million10/29/2024$38.60$38.72+0.31%$38.80$38.486,546 shs$133.58 million10/28/2024$38.41$38.60+0.49%$38.69$38.596,972 shs$133.17 million10/25/2024$38.49$38.41-0.21%$38.81$38.411,326 shs$132.51 million Get the Latest News and Ratings for CHGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.55$38.49-0.16%$38.57$38.4119,453 shs$132.79 million10/23/2024$38.82$38.55-0.70%$38.75$38.449,054 shs$133.00 million10/22/2024$39.02$38.82-0.51%$38.86$38.684,440 shs$133.93 million10/21/2024$39.28$39.02-0.67%$39.04$38.965,440 shs$134.62 million10/18/2024$39.15$39.28+0.34%$39.32$39.197,472 shs$135.52 million10/17/2024$39.21$39.15-0.15%$39.31$39.152,063 shs$135.07 million10/16/2024$38.96$39.21+0.64%$39.21$39.063,386 shs$135.27 million10/15/2024$39.21$38.96-0.64%$39.26$38.965,994 shs$134.41 million10/14/2024$38.92$39.21+0.75%$39.21$39.061,546 shs$135.27 million10/11/2024$38.63$38.92+0.75%$38.93$38.8510,053 shs$134.27 million10/10/2024$38.76$38.63-0.34%$38.65$38.514,945 shs$133.27 million10/09/2024$38.42$38.76+0.88%$38.76$38.381,618 shs$133.72 million10/08/2024$38.21$38.42+0.55%$38.42$38.20860 shs$132.55 million10/07/2024$38.36$38.21-0.39%$38.21$38.211,016 shs$131.82 million10/04/2024$38.05$38.36+0.81%$38.36$38.148,771 shs$132.34 million10/03/2024$38.19$38.05-0.37%$38.14$37.944,854 shs$131.27 million10/02/2024$38.14$38.19+0.13%$38.25$38.134,237 shs$131.76 million10/01/2024$38.49$38.14-0.91%$38.26$38.0620,340 shs$131.58 million09/30/2024$38.39$38.49+0.26%$38.49$38.215,170 shs$132.79 million09/27/2024$38.50$38.39-0.29%$38.55$38.355,482 shs$132.45 million09/26/2024$38.11$38.50+1.02%$38.50$38.3312,800 shs$132.83 million09/25/2024$38.25$38.11-0.37%$38.14$38.081,376 shs$131.48 million09/24/2024$38.23$38.25+0.05%$38.29$38.156,455 shs$131.96 million09/23/2024$38.14$38.23+0.22%$38.25$38.209,997 shs$131.89 million09/20/2024$38.21$38.14-0.18%$38.14$37.8925,874 shs$131.58 million09/19/2024$37.62$38.21+1.57%$38.36$38.123,892 shs$131.82 million09/18/2024$38.03$37.62-1.08%$37.87$37.626,755 shs$129.79 million09/17/2024$37.87$38.03+0.42%$38.03$37.782,468 shs$131.20 million09/16/2024$37.70$37.87+0.46%$37.87$37.801,128 shs$130.65 million09/13/2024$37.45$37.70+0.67%$37.73$37.631,707 shs$130.07 million09/12/2024$37.30$37.45+0.40%$37.45$37.213,010 shs$129.20 million09/11/2024$37.02$37.30+0.76%$37.30$36.607,662 shs$128.69 million09/10/2024$36.81$37.02+0.57%$37.02$36.693,374 shs$127.72 million09/09/2024$36.44$36.81+1.02%$36.81$36.81635 shs$127.00 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$36.89$36.44-1.22%$37.05$36.399,165 shs$125.72 million09/05/2024$37.20$36.89-0.83%$37.09$36.756,655 shs$127.27 million09/04/2024$37.16$37.20+0.12%$37.32$37.105,153 shs$128.34 million09/03/2024$37.94$37.16-2.07%$37.76$37.163,127 shs$128.19 million09/02/2024$37.94$37.94$37.94$37.501,700 shs$130.89 million08/30/2024$37.56$37.94+1.01%$37.94$37.501,748 shs$130.89 million08/29/2024$37.39$37.56+0.45%$37.86$37.516,744 shs$129.58 million08/28/2024$37.64$37.39-0.66%$37.45$37.391,973 shs$129.00 million08/27/2024$37.51$37.64+0.35%$37.64$37.333,977 shs$129.86 million08/26/2024$37.60$37.51-0.24%$37.69$37.486,797 shs$129.41 million08/23/2024$37.17$37.60+1.16%$37.68$37.3419,061 shs$129.72 million08/22/2024$37.49$37.17-0.85%$37.50$37.172,638 shs$128.24 million08/21/2024$37.21$37.49+0.75%$37.49$37.361,893 shs$129.34 million08/20/2024$37.18$37.21+0.08%$37.25$37.135,340 shs$128.38 million08/19/2024$36.94$37.18+0.65%$37.18$36.9515,176 shs$128.27 million08/16/2024$36.86$36.94+0.22%$36.97$36.7712,585 shs$127.44 million08/15/2024$36.23$36.86+1.74%$36.88$36.7112,314 shs$127.17 million08/14/2024$36.05$36.23+0.50%$36.23$36.135,181 shs$124.99 million08/13/2024$35.52$36.05+1.49%$36.05$35.762,345 shs$124.37 million08/12/2024$35.69$35.52-0.48%$35.66$35.472,462 shs$122.54 million08/09/2024$35.53$35.69+0.45%$35.69$35.389,030 shs$123.13 million08/08/2024$34.73$35.53+2.30%$35.53$35.082,117 shs$122.58 million08/07/2024$34.96$34.73-0.66%$35.54$34.732,459 shs$119.82 million08/06/2024$34.58$34.96+1.10%$35.20$34.791,958 shs$120.62 million08/05/2024$35.48$34.58-2.54%$34.99$34.3714,122 shs$119.30 million08/02/2024$36.22$35.48-2.04%$35.56$35.283,214 shs$122.41 million08/01/2024$36.82$36.22-1.63%$36.82$36.026,050 shs$124.96 million Related Companies SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Chart KraneShares China Internet and Covered Call Strategy ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Chart Tema American Reshoring ETF Stock Chart Knowledge Leaders Developed World ETF Stock Chart Global X Emerging Markets Great Consumer ETF Stock Chart iShares Genomics Immunology and Healthcare ETF Stock Chart ROBO Global Artificial Intelligence ETF Stock Chart VanEck Low Carbon Energy ETF Stock Chart Receive CHGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHGX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS Change Finance ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AXS Change Finance ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHGX Stock Alerts