Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free CLIP Stock Alerts

Global X 1-3 Month T-Bill ETF (CLIP) Chart & Stock Price History

$100.53
+0.03 (+0.03%)
(As of 11/4/2024 ET)
Compare

Global X 1-3 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.38%
3 Month
Performance
+0.01%
6 Month
Performance
+0.41%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+0.37%
Receive CLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Could TSLA reach $500 a share? Free ebook says it’s possible.
Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.
To claim your copy, follow this link

CLIP Stock Chart for Monday, November, 4, 2024

CLIP Chart by TradingView

Global X 1-3 Month T-Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$100.51$100.53
+0.02%		$100.53$100.50152,616 shs$1.53 billion
11/01/2024$100.45$100.50
+0.05%		$100.51$100.4977,418 shs$1.53 billion
10/31/2024$100.46$100.45
-0.01%		$100.48$100.44103,716 shs$1.53 billion
10/30/2024$100.46$100.46$100.47$100.44103,984 shs$1.53 billion
10/29/2024$100.42$100.46
+0.04%		$100.46$100.4298,703 shs$1.53 billion
10/28/2024$100.43$100.42
-0.01%		$100.44$100.40122,571 shs$1.53 billion
10/25/2024$100.40$100.43
+0.03%		$100.43$100.4093,296 shs$1.53 billion
10/24/2024$100.36$100.40
+0.04%		$100.40$100.36104,885 shs$1.53 billion
10/23/2024$100.34$100.36
+0.02%		$100.38$100.35457,846 shs$1.53 billion
10/22/2024$100.33$100.34
+0.01%		$100.36$100.3387,520 shs$1.53 billion
10/21/2024$100.34$100.33
-0.01%		$100.34$100.3294,064 shs$1.53 billion
10/18/2024$100.26$100.34
+0.08%		$100.34$100.3072,962 shs$1.53 billion
10/17/2024$100.28$100.26
-0.02%		$100.29$100.2680,754 shs$1.52 billion
10/16/2024$100.28$100.28$100.28$100.2567,023 shs$1.52 billion
10/15/2024$100.24$100.28
+0.04%		$100.28$100.24174,326 shs$1.52 billion
10/14/2024$100.24$100.24
+0.00%		$100.25$100.2260,488 shs$1.52 billion
10/11/2024$100.19$100.24
+0.05%		$100.25$100.2359,667 shs$1.52 billion
10/10/2024$100.18$100.19
+0.01%		$100.21$100.1960,240 shs$1.52 billion
10/09/2024$100.19$100.18
-0.01%		$100.20$100.18103,952 shs$1.52 billion
10/08/2024$100.17$100.19
+0.02%		$100.19$100.1791,562 shs$1.52 billion
10/07/2024$100.15$100.17
+0.02%		$100.17$100.1471,109 shs$1.52 billion
10/04/2024$100.13$100.15
+0.02%		$100.17$100.1484,351 shs$1.52 billion
10/03/2024$100.51$100.13
-0.38%		$100.14$100.11125,019 shs$1.52 billion
10/02/2024$100.51$100.51$100.52$100.49429,343 shs$1.53 billion
10/01/2024$100.50$100.51
+0.01%		$100.52$100.48134,934 shs$1.53 billion
09/30/2024$100.48$100.50
+0.02%		$100.50$100.47107,288 shs$1.53 billion
09/27/2024$100.48$100.48$100.49$100.4685,757 shs$1.53 billion
09/26/2024$100.48$100.48$100.48$100.4471,946 shs$1.53 billion
09/25/2024$100.42$100.48
+0.06%		$100.48$100.4277,125 shs$1.53 billion
09/24/2024$100.42$100.42
+0.00%		$100.42$100.40104,885 shs$1.53 billion
09/23/2024$100.41$100.42
+0.00%		$100.42$100.38223,053 shs$1.53 billion
09/20/2024$100.34$100.41
+0.07%		$100.41$100.3798,170 shs$1.53 billion
09/19/2024$100.34$100.34$100.35$100.32156,779 shs$1.53 billion
09/18/2024$100.29$100.34
+0.05%		$100.35$100.3083,693 shs$1.53 billion
09/17/2024$100.29$100.29$100.31$100.28217,210 shs$1.52 billion
09/16/2024$100.28$100.29
+0.01%		$100.30$100.26217,760 shs$1.52 billion
09/13/2024$100.25$100.28
+0.03%		$100.28$100.24118,160 shs$1.52 billion
09/12/2024$100.22$100.25
+0.03%		$100.26$100.20117,220 shs$1.52 billion
09/11/2024$100.16$100.22
+0.06%		$100.23$100.1847,147 shs$1.52 billion
09/10/2024$100.19$100.16
-0.03%		$100.23$100.1696,213 shs$1.52 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$100.16$100.19
+0.03%		$100.20$100.15119,767 shs$1.52 billion
09/06/2024$100.13$100.17
+0.04%		$100.18$100.14265,915 shs$1.52 billion
09/05/2024$100.53$100.13
-0.40%		$100.15$100.09232,637 shs$1.52 billion
09/04/2024$100.52$100.53
+0.01%		$100.56$100.51132,788 shs$1.53 billion
09/03/2024$100.50$100.52
+0.02%		$100.53$100.5092,644 shs$1.53 billion
09/02/2024$100.50$100.50$100.53$100.4775,200 shs$1.53 billion
08/30/2024$100.46$100.50
+0.04%		$100.53$100.4775,127 shs$1.53 billion
08/29/2024$100.43$100.46
+0.03%		$100.48$100.4492,563 shs$1.53 billion
08/28/2024$100.44$100.43
-0.01%		$100.46$100.4257,166 shs$1.53 billion
08/27/2024$100.41$100.44
+0.03%		$100.49$100.40120,919 shs$1.53 billion
08/26/2024$100.38$100.41
+0.03%		$100.41$100.3960,362 shs$1.53 billion
08/23/2024$100.34$100.38
+0.04%		$100.39$100.3764,230 shs$1.53 billion
08/22/2024$100.33$100.34
+0.01%		$100.37$100.33116,045 shs$1.53 billion
08/21/2024$100.31$100.33
+0.02%		$100.33$100.31133,029 shs$1.53 billion
08/20/2024$100.30$100.31
+0.01%		$100.33$100.30314,716 shs$1.52 billion
08/19/2024$100.27$100.30
+0.03%		$100.30$100.2856,137 shs$1.52 billion
08/16/2024$100.24$100.27
+0.03%		$100.29$100.26201,010 shs$1.52 billion
08/15/2024$100.21$100.24
+0.03%		$100.25$100.2195,533 shs$1.52 billion
08/14/2024$100.19$100.21
+0.02%		$100.23$100.2057,343 shs$1.52 billion
08/13/2024$100.18$100.19
+0.01%		$100.21$100.19244,350 shs$1.52 billion
08/12/2024$100.18$100.18$100.21$100.18109,834 shs$1.52 billion
08/09/2024$100.15$100.18
+0.03%		$100.20$100.17113,912 shs$1.52 billion
08/08/2024$100.12$100.15
+0.03%		$100.19$100.11371,252 shs$1.52 billion
08/07/2024$100.10$100.12
+0.02%		$100.13$100.11446,967 shs$1.52 billion
08/06/2024$100.13$100.10
-0.03%		$100.14$100.09820,593 shs$1.52 billion
08/05/2024$100.52$100.13
-0.39%		$100.13$100.07305,459 shs$1.52 billion

Related Companies

This page (NYSEARCA:CLIP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored