Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free CLIP Stock Alerts

Global X 1-3 Month T-Bill ETF (CLIP) Chart & Stock Price History

$100.33 +0.01 (+0.01%)
(As of 02:50 PM ET)
Compare

Global X 1-3 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.03%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-0.03%
Receive CLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

CLIP Stock Chart for Thursday, November, 21, 2024

CLIP Chart by TradingView

Global X 1-3 Month T-Bill ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$100.30$100.33
+0.02%		$100.33$100.3189,548 shs$1.52 billion
11/19/2024$100.29$100.30
+0.01%		$100.32$100.29125,272 shs$1.52 billion
11/18/2024$100.29$100.29$100.32$100.28144,937 shs$1.52 billion
11/15/2024$100.25$100.29
+0.04%		$100.30$100.24126,880 shs$1.52 billion
11/14/2024$100.22$100.25
+0.03%		$100.25$100.23200,541 shs$1.52 billion
11/13/2024$100.22$100.22$100.25$100.2287,825 shs$1.52 billion
11/12/2024$100.18$100.22
+0.04%		$100.23$100.20126,212 shs$1.52 billion
11/11/2024$100.18$100.18$100.20$100.18188,214 shs$1.52 billion
11/08/2024$100.17$100.21
+0.04%		$100.22$100.1991,520 shs$1.52 billion
11/07/2024$100.14$100.17
+0.03%		$100.18$100.13237,911 shs$1.52 billion
11/06/2024$100.15$100.14
-0.01%		$100.15$100.12181,877 shs$1.52 billion
11/05/2024$100.53$100.15
-0.38%		$100.17$100.12248,251 shs$1.52 billion
11/04/2024$100.51$100.53
+0.02%		$100.53$100.50152,616 shs$1.53 billion
11/01/2024$100.45$100.50
+0.05%		$100.51$100.4977,418 shs$1.53 billion
10/31/2024$100.46$100.45
-0.01%		$100.48$100.44103,716 shs$1.53 billion
10/30/2024$100.46$100.46$100.47$100.44103,984 shs$1.53 billion
10/29/2024$100.42$100.46
+0.04%		$100.46$100.4298,703 shs$1.53 billion
10/28/2024$100.43$100.42
-0.01%		$100.44$100.40122,571 shs$1.53 billion
10/25/2024$100.40$100.43
+0.03%		$100.43$100.4093,296 shs$1.53 billion
10/24/2024$100.36$100.40
+0.04%		$100.40$100.36104,885 shs$1.53 billion
10/23/2024$100.34$100.36
+0.02%		$100.38$100.35457,846 shs$1.53 billion
10/22/2024$100.33$100.34
+0.01%		$100.36$100.3387,520 shs$1.53 billion
10/21/2024$100.34$100.33
-0.01%		$100.34$100.3294,064 shs$1.53 billion

Related Companies

This page (NYSEARCA:CLIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored