Free Trial

Global X 1-3 Month T-Bill ETF (CLIP) Chart & Stock Price History

Global X 1-3 Month T-Bill ETF logo
$100.29 +0.06 (+0.06%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$100.38 +0.09 (+0.09%)
As of 04/17/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X 1-3 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.05%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+0.01%
Receive CLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

CLIP Stock Chart for Sunday, April, 20, 2025

Global X 1-3 Month T-Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$100.29$100.29$100.29$100.27149,879 shs$1.32 billion
04/17/2025$100.23$100.29
+0.06%
$100.29$100.27149,879 shs$1.32 billion
04/16/2025$100.24$100.23
-0.01%
$100.25$100.22211,332 shs$1.32 billion
04/15/2025$100.22$100.24
+0.02%
$100.24$100.21342,541 shs$1.32 billion
04/14/2025$100.19$100.22
+0.03%
$100.24$100.12257,234 shs$1.32 billion
04/11/2025$100.24$100.19
-0.05%
$100.24$100.17220,474 shs$1.32 billion
04/10/2025$100.13$100.24
+0.11%
$100.40$100.16530,837 shs$1.32 billion
04/09/2025$100.14$100.13
-0.01%
$100.32$100.13356,074 shs$1.32 billion
04/09/2025$100.14$100.13
-0.01%
$100.32$100.13356,074 shs$1.32 billion
04/08/2025$100.14$100.14$100.17$100.14347,958 shs$1.32 billion
04/08/2025$100.14$100.14$100.17$100.14347,958 shs$1.32 billion
04/07/2025$100.15$100.14
-0.01%
$100.20$100.12916,490 shs$1.32 billion
04/04/2025$100.05$100.15
+0.10%
$100.16$100.10597,007 shs$1.32 billion
04/03/2025$100.07$100.05
-0.02%
$100.12$100.021.02 million shs$1.32 billion
04/02/2025$100.08$100.07
-0.01%
$100.09$100.04205,280 shs$1.32 billion
04/01/2025$100.44$100.08
-0.36%
$100.09$100.06308,876 shs$1.32 billion
03/31/2025$100.40$100.44
+0.04%
$100.44$100.39163,368 shs$1.32 billion
03/28/2025$100.39$100.40
+0.01%
$100.40$100.36156,849 shs$1.23 billion
03/27/2025$100.35$100.39
+0.04%
$100.39$100.35107,819 shs$1.23 billion
03/26/2025$100.35$100.35$100.36$100.31141,496 shs$1.23 billion
03/25/2025$100.33$100.35
+0.02%
$100.37$100.33179,179 shs$1.23 billion
03/24/2025$100.32$100.33
+0.01%
$100.35$100.30156,006 shs$1.23 billion
03/21/2025$100.29$100.32
+0.03%
$100.33$100.30123,441 shs$1.23 billion
03/20/2025$100.29$100.29$100.29$100.28129,656 shs$1.23 billion
03/19/2025$100.27$100.29
+0.02%
$100.29$100.26186,281 shs$1.23 billion

This page (NYSEARCA:CLIP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners