Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free IBTG Stock Alerts
$22.56
+0.03 (+0.13%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.26%
3 Month
Performance
-0.64%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-1.40%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

IBTG Stock Chart for Friday, May, 31, 2024

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$22.54$22.57
+0.13%		$22.57$22.56159,754 shs$1.04 billion
05/29/2024$22.55$22.54
-0.04%		$22.55$22.53151,314 shs$1.04 billion
05/28/2024$22.56$22.55
-0.07%		$22.58$22.54207,568 shs$1.04 billion
05/27/2024$22.56$22.56$22.57$22.56111,300 shs$1.04 billion
05/24/2024$22.57$22.56
-0.02%		$22.57$22.56111,381 shs$1.04 billion
05/23/2024$22.58$22.57
-0.04%		$22.59$22.55142,812 shs$1.04 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/22/2024$22.60$22.58
-0.09%		$22.59$22.57188,639 shs$1.04 billion
05/21/2024$22.59$22.60
+0.04%		$22.60$22.58129,953 shs$1.04 billion
05/20/2024$22.60$22.59
-0.04%		$22.59$22.58228,547 shs$1.04 billion
05/17/2024$22.60$22.59
-0.04%		$22.61$22.59162,061 shs$1.04 billion
05/16/2024$22.62$22.60
-0.07%		$22.62$22.60171,236 shs$1.04 billion
05/15/2024$22.58$22.62
+0.16%		$22.62$22.60120,654 shs$1.04 billion
05/14/2024$22.56$22.58
+0.09%		$22.58$22.57173,964 shs$1.04 billion
05/13/2024$22.55$22.56
+0.04%		$22.57$22.55147,759 shs$1.04 billion
05/10/2024$22.56$22.55
-0.04%		$22.57$22.55141,740 shs$1.05 billion
05/09/2024$22.55$22.56
+0.04%		$22.57$22.56227,642 shs$1.05 billion
05/08/2024$22.55$22.55$22.56$22.54277,749 shs$1.04 billion
05/07/2024$22.55$22.55$22.57$22.54268,877 shs$1.04 billion
05/06/2024$22.55$22.55
-0.02%		$22.57$22.54137,212 shs$1.04 billion
05/03/2024$22.51$22.55
+0.20%		$22.58$22.54205,003 shs$1.04 billion
05/02/2024$22.46$22.51
+0.22%		$22.52$22.48307,499 shs$1.04 billion
05/01/2024$22.51$22.46
-0.20%		$22.49$22.44264,031 shs$1.04 billion
04/30/2024$22.53$22.51
-0.11%		$22.53$22.50276,920 shs$1.04 billion
04/29/2024$22.53$22.53
+0.02%		$22.54$22.52179,858 shs$1.04 billion
04/26/2024$22.52$22.52$22.54$22.52123,990 shs$1.01 billion
04/25/2024$22.54$22.52
-0.07%		$22.53$22.50230,485 shs$1.01 billion
04/24/2024$22.55$22.54
-0.07%		$22.54$22.53176,072 shs$1.01 billion
04/23/2024$22.52$22.55
+0.13%		$22.55$22.51119,769 shs$1.01 billion
04/22/2024$22.52$22.52
+0.02%		$22.53$22.51640,004 shs$1.01 billion
04/19/2024$22.51$22.52
+0.04%		$22.53$22.51213,754 shs$1.00 billion
04/18/2024$22.53$22.51
-0.09%		$22.53$22.50317,795 shs$1.00 billion
04/17/2024$22.50$22.53
+0.11%		$22.55$22.501.01 million shs$1.00 billion
04/16/2024$22.52$22.50
-0.07%		$22.51$22.49227,255 shs$992.25 million
04/15/2024$22.54$22.52
-0.09%		$22.52$22.48123,413 shs$992.91 million
04/12/2024$22.50$22.54
+0.16%		$22.55$22.53345,945 shs$984.78 million
04/11/2024$22.48$22.50
+0.09%		$22.52$22.49217,581 shs$983.25 million
04/10/2024$22.60$22.48
-0.51%		$22.51$22.48264,065 shs$982.38 million
04/09/2024$22.58$22.60
+0.07%		$22.61$22.58190,689 shs$987.40 million
04/08/2024$22.59$22.58
-0.07%		$22.59$22.56178,810 shs$986.75 million
04/05/2024$22.64$22.59
-0.22%		$22.62$22.58210,384 shs$980.41 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$22.61$22.64
+0.13%		$22.64$22.61148,471 shs$982.58 million
04/03/2024$22.60$22.61
+0.04%		$22.61$22.58148,117 shs$981.27 million
04/02/2024$22.58$22.60
+0.09%		$22.60$22.58285,247 shs$879.14 million
04/01/2024$22.71$22.58
-0.57%		$22.62$22.58191,649 shs$878.36 million
03/29/2024$22.71$22.71$22.72$22.70108,827 shs$883.42 million
03/28/2024$22.73$22.71
-0.09%		$22.72$22.70108,827 shs$883.42 million
03/27/2024$22.71$22.73
+0.09%		$22.75$22.72135,725 shs$884.20 million
03/26/2024$22.71$22.71$22.72$22.69194,544 shs$883.42 million
03/25/2024$22.72$22.71
-0.04%		$22.72$22.69143,847 shs$883.42 million
03/22/2024$22.69$22.72
+0.13%		$22.72$22.71230,276 shs$883.81 million
03/21/2024$22.69$22.69$22.71$22.69164,323 shs$882.64 million
03/20/2024$22.66$22.69
+0.13%		$22.70$22.65204,456 shs$882.64 million
03/19/2024$22.63$22.66
+0.13%		$22.66$22.64151,278 shs$881.47 million
03/18/2024$22.62$22.63
+0.04%		$22.64$22.62180,508 shs$880.31 million
03/15/2024$22.65$22.62
-0.11%		$22.64$22.62188,551 shs$879.92 million
03/14/2024$22.67$22.65
-0.11%		$22.67$22.64129,031 shs$880.89 million
03/13/2024$22.69$22.67
-0.09%		$22.69$22.67188,994 shs$881.86 million
03/12/2024$22.72$22.69
-0.11%		$22.71$22.68163,654 shs$882.64 million
03/11/2024$22.74$22.72
-0.11%		$22.73$22.71231,044 shs$883.61 million
03/08/2024$22.72$22.74
+0.09%		$22.76$22.73348,245 shs$884.59 million
03/07/2024$22.69$22.72
+0.15%		$22.73$22.70249,873 shs$883.81 million
03/06/2024$22.70$22.69
-0.07%		$22.71$22.68224,172 shs$882.45 million
03/05/2024$22.66$22.70
+0.18%		$22.70$22.68276,010 shs$883.03 million
03/04/2024$22.69$22.66
-0.15%		$22.68$22.66168,259 shs$881.47 million
03/01/2024$22.71$22.69
-0.07%		$22.70$22.64626,401 shs$882.82 million
02/29/2024$22.70$22.71
+0.04%		$22.72$22.70577,269 shs$883.42 million

Related Companies:
This page (NASDAQ:IBTG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media