Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CLIX Stock Alerts

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$46.06
+0.25 (+0.55%)
(As of 11/1/2024 ET)
Compare

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-3.62%
3 Month
Performance
+11.20%
6 Month
Performance
+6.05%
Year-To-Date
Performance
+20.88%
1 Year
Performance
+32.96%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CLIX Stock Chart for Saturday, November, 2, 2024

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$45.85$46.06
+0.45%		$46.67$46.041,053 shs$11.75 million
10/31/2024$46.26$45.85
-0.89%		$45.85$45.76361 shs$11.69 million
10/30/2024$46.18$46.26
+0.17%		$46.26$46.26507 shs$11.80 million
10/29/2024$46.07$46.18
+0.24%		$46.18$46.15500 shs$11.78 million
10/28/2024$45.61$46.07
+1.01%		$46.07$46.0723 shs$11.75 million
10/25/2024$45.59$45.66
+0.16%		$45.96$45.661,450 shs$11.64 million
10/24/2024$46.28$45.59
-1.49%		$45.81$45.592,980 shs$11.63 million
10/23/2024$47.31$46.28
-2.18%		$46.28$46.28756 shs$11.80 million
10/22/2024$46.80$47.31
+1.10%		$47.31$47.31314 shs$12.06 million
10/21/2024$46.90$46.80
-0.22%		$46.92$46.80508 shs$11.93 million
10/18/2024$46.55$46.90
+0.75%		$46.90$46.90416 shs$11.96 million
10/17/2024$47.00$46.55
-0.95%		$46.55$46.55113 shs$11.87 million
10/16/2024$47.11$47.00
-0.24%		$47.00$47.00578 shs$11.98 million
10/15/2024$47.99$47.11
-1.83%		$47.11$46.83919 shs$12.01 million
10/14/2024$48.22$47.99
-0.48%		$48.05$47.99488 shs$12.24 million
10/11/2024$47.66$48.17
+1.07%		$48.17$48.17466 shs$12.28 million
10/10/2024$47.55$47.66
+0.24%		$47.69$47.59507 shs$12.15 million
10/09/2024$47.80$47.55
-0.53%		$47.55$47.55526 shs$12.12 million
10/08/2024$48.45$47.80
-1.34%		$47.80$47.771,190 shs$12.19 million
10/07/2024$48.51$48.45
-0.12%		$48.45$48.281,167 shs$12.36 million
10/04/2024$47.60$48.32
+1.51%		$48.47$48.022,242 shs$12.32 million
10/03/2024$47.79$47.60
-0.40%		$47.66$47.59337 shs$12.14 million
10/02/2024$46.70$47.79
+2.33%		$47.79$47.79313 shs$12.19 million
10/01/2024$46.64$46.70
+0.14%		$46.70$46.641,102 shs$11.91 million
09/30/2024$46.79$46.64
-0.32%		$46.64$46.64195 shs$11.89 million
09/27/2024$45.92$46.79
+1.89%		$46.92$46.53592 shs$11.93 million
09/26/2024$45.22$45.92
+1.55%		$46.30$45.711,344 shs$11.71 million
09/25/2024$45.55$45.22
-0.72%		$45.34$45.221,127 shs$11.53 million
09/24/2024$44.21$45.55
+3.03%		$45.55$44.922,258 shs$11.62 million
09/23/2024$43.98$44.21
+0.52%		$44.21$44.10455 shs$11.27 million
09/20/2024$44.19$43.98
-0.47%		$43.98$43.83715 shs$11.22 million
09/19/2024$43.27$44.19
+2.13%		$44.19$44.05944 shs$11.27 million
09/18/2024$43.24$43.27
+0.07%		$43.53$43.20452 shs$11.03 million
09/17/2024$42.82$43.24
+0.98%		$43.24$43.18256 shs$11.03 million
09/16/2024$42.98$42.82
-0.37%		$42.82$42.82701 shs$10.92 million
09/13/2024$42.89$42.93
+0.09%		$42.93$42.93316 shs$10.95 million
09/12/2024$42.75$42.89
+0.33%		$42.89$42.59542 shs$10.94 million
09/11/2024$42.24$42.75
+1.21%		$42.75$42.7568 shs$10.90 million
09/10/2024$41.45$42.24
+1.91%		$42.24$42.21871 shs$10.77 million
09/09/2024$41.12$41.45
+0.80%		$41.55$41.342,204 shs$10.57 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$41.77$41.21
-1.34%		$41.41$41.211,299 shs$10.51 million
09/05/2024$41.79$41.77
-0.05%		$42.20$41.77362 shs$10.65 million
09/04/2024$41.89$41.79
-0.24%		$41.79$41.74381 shs$10.66 million
09/03/2024$41.97$41.89
-0.19%		$41.89$41.89734 shs$10.68 million
09/02/2024$41.97$41.97$41.97$41.87100 shs$10.70 million
08/30/2024$41.74$41.97
+0.55%		$41.97$41.87196 shs$10.70 million
08/29/2024$41.06$41.74
+1.66%		$41.78$41.741,203 shs$10.64 million
08/28/2024$41.28$41.06
-0.54%		$41.06$40.9223,525 shs$10.47 million
08/27/2024$41.54$41.28
-0.63%		$41.46$41.141,045 shs$10.53 million
08/26/2024$43.50$41.54
-4.50%		$41.95$41.503,172 shs$10.59 million
08/23/2024$43.31$43.50
+0.44%		$43.61$43.46384 shs$11.09 million
08/22/2024$43.68$43.31
-0.85%		$43.64$43.31405 shs$11.04 million
08/21/2024$43.38$43.68
+0.69%		$43.68$43.21908 shs$11.14 million
08/20/2024$43.99$43.38
-1.38%		$43.44$43.38905 shs$11.06 million
08/19/2024$43.58$43.99
+0.94%		$43.99$43.941,243 shs$11.22 million
08/16/2024$43.29$43.61
+0.74%		$43.61$43.48581 shs$11.12 million
08/15/2024$42.50$43.29
+1.86%		$43.29$43.12619 shs$11.04 million
08/14/2024$42.78$42.50
-0.65%		$42.84$42.50501 shs$10.84 million
08/13/2024$42.12$42.78
+1.56%		$42.92$42.37753 shs$10.91 million
08/12/2024$42.00$42.12
+0.30%		$42.12$42.12939 shs$10.74 million
08/09/2024$42.26$42.04
-0.53%		$42.05$42.021,293 shs$10.72 million
08/08/2024$41.88$42.26
+0.91%		$42.26$42.13735 shs$10.78 million
08/07/2024$41.57$41.88
+0.75%		$42.05$41.881,261 shs$10.68 million
08/06/2024$40.93$41.57
+1.56%		$41.57$41.57840 shs$10.60 million
08/05/2024$41.42$40.93
-1.18%		$40.93$39.021,018 shs$10.44 million
08/02/2024$42.58$41.42
-2.72%		$41.42$41.081,880 shs$10.56 million
08/01/2024$42.95$42.58
-0.86%		$42.60$42.581,190 shs$10.86 million

Related Companies

This page (NYSEARCA:CLIX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored