Free Trial
→ Important: case study on TGT (From Wealthpin Pro) (Ad) Free CLIX Stock Alerts

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$50.83 -0.25 (-0.49%)
As of 02/21/2025 04:10 PM Eastern
Compare

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+3.90%
3 Month
Performance
+11.04%
6 Month
Performance
+17.36%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+35.87%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

CLIX Stock Chart for Saturday, February, 22, 2025

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$51.08$50.83
-0.49%		$51.52$50.83988 shs$12.96 million
02/20/2025$51.32$51.08
-0.47%		$51.35$51.08747 shs$13.03 million
02/19/2025$52.33$51.32
-1.93%		$51.44$51.32400 shs$13.09 million
02/18/2025$52.39$52.33
-0.11%		$52.41$52.171,774 shs$13.34 million
02/17/2025$52.39$52.39$52.39$51.941,095 shs$13.36 million
02/14/2025$51.48$52.39
+1.77%		$52.39$51.941,095 shs$13.36 million
02/13/2025$50.79$51.48
+1.36%		$51.48$50.851,480 shs$13.13 million
02/12/2025$51.09$50.79
-0.59%		$50.93$50.79723 shs$12.95 million
02/11/2025$51.04$51.09
+0.10%		$51.17$51.01339 shs$13.03 million
02/10/2025$50.47$51.04
+1.13%		$51.21$50.97952 shs$13.02 million
02/07/2025$50.83$50.47
-0.71%		$51.25$50.461,775 shs$12.87 million
02/06/2025$50.60$50.83
+0.45%		$50.83$50.481,025 shs$12.96 million
02/05/2025$51.45$50.60
-1.65%		$50.83$50.512,712 shs$12.90 million
02/04/2025$50.13$51.45
+2.63%		$51.45$51.021,378 shs$13.12 million
02/03/2025$50.93$50.13
-1.57%		$50.51$50.124,268 shs$12.78 million
01/31/2025$50.97$50.93
-0.08%		$51.39$50.831,466 shs$12.99 million
01/30/2025$49.90$50.97
+2.14%		$51.13$49.892,936 shs$13.00 million
01/29/2025$50.20$49.90
-0.60%		$50.22$49.90941 shs$12.72 million
01/28/2025$48.98$50.20
+2.49%		$50.20$48.914,606 shs$12.80 million
01/27/2025$49.44$48.98
-0.93%		$48.98$48.82706 shs$12.49 million
01/24/2025$48.85$49.44
+1.21%		$49.58$49.281,448 shs$12.61 million
01/23/2025$48.92$48.85
-0.14%		$48.85$48.71633 shs$12.46 million
01/22/2025$48.06$48.92
+1.79%		$48.97$48.331,235 shs$12.48 million
01/21/2025$47.89$48.06
+0.35%		$48.22$47.981,439 shs$12.26 million
Related Companies

This page (NYSEARCA:CLIX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored