Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$56.13 +0.28 (+0.50%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$56.18 +0.05 (+0.09%)
As of 08/29/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Long Online/Short Stores ETF Stock Price Performance

The ProShares Long Online/Short Stores ETF (CLIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.74%, with a year-to-date return of 22.66%. In the past month, the fund has increased 3.64%, reflecting recent market activity.

As of the latest close, ProShares Long Online/Short Stores ETF traded at $56.13 with a market cap of $8.98 million and volume of 568 shares. Five years ago, the fund traded at $89.42, representing a 37.23% decrease over that period. At the time, it had a market cap of $229.65 million and a volume of 32,228 shares.

Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+3.64%
3 Month
Performance
+14.11%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+33.74%
5 Year
Performance
-37.23%

CLIX Stock Chart for Saturday, August, 30, 2025

ProShares Long Online/Short Stores ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$55.85$56.13
+0.50%
$56.24$56.10568 shs$8.98 million
08/28/2025$55.31$55.85
+0.98%
$55.85$55.85207 shs$8.94 million
08/27/2025$55.74$55.31
-0.77%
$55.54$55.223,111 shs$8.85 million
08/26/2025$56.15$55.74
-0.73%
$55.74$55.7483 shs$8.92 million
08/25/2025$56.75$56.15
-1.06%
$56.41$56.15423 shs$8.98 million
08/22/2025$55.72$56.75
+1.85%
$56.75$55.95487 shs$9.08 million
08/21/2025$56.02$55.72
-0.54%
$55.72$55.461,014 shs$8.92 million
08/20/2025$56.35$56.02
-0.59%
$56.21$55.619,599 shs$8.68 million
08/19/2025$56.99$56.35
-1.12%
$56.56$56.35479 shs$8.73 million
08/18/2025$56.85$56.99
+0.25%
$56.99$56.831,224 shs$8.83 million
08/15/2025$56.68$56.85
+0.30%
$56.99$56.819,216 shs$9.10 million
08/14/2025$56.54$56.68
+0.25%
$56.68$56.18635 shs$9.07 million
08/13/2025$55.37$56.54
+2.11%
$56.54$56.281,081 shs$9.05 million
08/12/2025$54.30$55.37
+1.97%
$55.37$54.87536 shs$8.86 million
08/11/2025$54.25$54.30
+0.09%
$54.32$54.16652 shs$8.42 million
08/08/2025$53.72$54.25
+0.99%
$54.25$54.25180 shs$8.41 million
08/07/2025$53.32$53.72
+0.75%
$54.20$53.491,492 shs$8.33 million
08/06/2025$53.36$53.32
-0.07%
$53.40$52.66983 shs$8.27 million
08/05/2025$53.76$53.36
-0.74%
$53.90$53.26879 shs$8.27 million
08/04/2025$53.73$53.76
+0.06%
$54.35$53.612,482 shs$8.33 million
08/01/2025$55.88$53.73
-3.85%
$54.19$53.6420,607 shs$8.33 million
07/31/2025$54.16$55.88
+3.18%
$56.09$55.551,506 shs$8.66 million
07/30/2025$54.36$54.16
-0.37%
$54.69$54.161,283 shs$8.40 million
07/29/2025$55.00$54.36
-1.16%
$54.37$54.201,176 shs$8.43 million

This page (NYSEARCA:CLIX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners