Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free CLIX Stock Alerts

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$46.48 +0.07 (+0.15%)
(As of 12/20/2024 04:32 PM ET)
Compare

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+1.53%
3 Month
Performance
+5.68%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+19.42%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

CLIX Stock Chart for Sunday, December, 22, 2024

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$46.41$46.48
+0.15%		$46.51$45.81837 shs$11.85 million
12/19/2024$46.45$46.41
-0.09%		$46.70$46.30704 shs$11.84 million
12/18/2024$47.89$46.45
-3.01%		$47.69$46.22836 shs$11.85 million
12/17/2024$47.96$47.89
-0.15%		$48.24$47.89416 shs$12.21 million
12/16/2024$47.80$47.96
+0.33%		$47.98$47.8215,560 shs$12.23 million
12/13/2024$48.13$47.80
-0.69%		$48.13$47.641,280 shs$12.19 million
12/12/2024$48.12$48.13
+0.02%		$48.24$48.03736 shs$12.27 million
12/11/2024$47.24$48.12
+1.87%		$48.12$47.28472 shs$12.27 million
12/10/2024$48.25$47.24
-2.09%		$47.24$47.24895 shs$12.05 million
12/09/2024$47.48$48.25
+1.63%		$48.75$48.001,810 shs$12.30 million
12/06/2024$47.17$47.48
+0.66%		$47.48$47.071,859 shs$12.11 million
12/05/2024$46.96$47.17
+0.45%		$47.39$46.99719 shs$12.03 million
12/04/2024$46.71$46.96
+0.53%		$47.02$46.871,003 shs$11.98 million
12/03/2024$46.65$46.71
+0.15%		$46.83$46.651,349 shs$11.91 million
12/02/2024$46.57$46.65
+0.16%		$46.67$46.522,146 shs$11.90 million
11/29/2024$46.40$46.46
+0.13%		$46.46$46.46213 shs$11.85 million
11/28/2024$46.40$46.40$46.98$46.371,115 shs$11.83 million
11/27/2024$46.91$46.40
-1.09%		$46.98$46.371,115 shs$11.83 million
11/26/2024$46.46$46.91
+0.97%		$46.94$46.401,598 shs$11.96 million
11/25/2024$45.85$46.46
+1.33%		$46.46$46.23417 shs$11.85 million
11/22/2024$46.24$45.78
-1.00%		$45.78$45.78220 shs$11.67 million
11/21/2024$46.75$46.24
-1.09%		$46.52$46.24989 shs$11.79 million

Related Companies

This page (NYSEARCA:CLIX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored