Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Free CLIX Stock Alerts

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$46.31 -0.54 (-1.15%)
(As of 10:37 AM ET)
Compare

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-1.04%
3 Month
Performance
+6.02%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+30.49%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

CLIX Stock Chart for Thursday, November, 21, 2024

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.64$46.75
+0.24%		$46.75$46.75490 shs$11.92 million
11/19/2024$45.94$46.64
+1.52%		$46.64$46.10254 shs$11.89 million
11/18/2024$45.49$45.94
+0.98%		$45.99$45.83730 shs$11.72 million
11/15/2024$46.14$45.40
-1.60%		$45.56$45.40937 shs$11.58 million
11/14/2024$46.84$46.14
-1.49%		$46.14$46.111,230 shs$11.77 million
11/13/2024$46.83$46.84
+0.03%		$46.97$46.84559 shs$11.94 million
11/12/2024$46.75$46.83
+0.17%		$46.83$46.691,600 shs$11.94 million
11/11/2024$46.49$46.75
+0.56%		$46.75$46.58927 shs$11.92 million
11/08/2024$47.33$46.49
-1.77%		$46.49$46.49389 shs$11.86 million
11/07/2024$47.00$47.33
+0.70%		$47.63$47.324,191 shs$12.07 million
11/06/2024$46.75$47.00
+0.53%		$47.00$46.602,651 shs$11.99 million
11/05/2024$46.17$46.75
+1.26%		$46.75$46.47636 shs$11.92 million
11/04/2024$46.06$46.17
+0.24%		$46.19$46.06606 shs$11.77 million
11/01/2024$45.85$46.06
+0.45%		$46.67$46.041,053 shs$11.75 million
10/31/2024$46.26$45.85
-0.89%		$45.85$45.76361 shs$11.69 million
10/30/2024$46.18$46.26
+0.17%		$46.26$46.26507 shs$11.80 million
10/29/2024$46.07$46.18
+0.24%		$46.18$46.15500 shs$11.78 million
10/28/2024$45.61$46.07
+1.01%		$46.07$46.0723 shs$11.75 million
10/25/2024$45.59$45.66
+0.16%		$45.96$45.661,450 shs$11.64 million
10/24/2024$46.28$45.59
-1.49%		$45.81$45.592,980 shs$11.63 million
10/23/2024$47.31$46.28
-2.18%		$46.28$46.28756 shs$11.80 million
10/22/2024$46.80$47.31
+1.10%		$47.31$47.31314 shs$12.06 million
10/21/2024$46.90$46.80
-0.22%		$46.92$46.80508 shs$11.93 million

Related Companies

This page (NYSEARCA:CLIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored