Free Trial
→ National 'Stock Market Reset' Coming September 30 (New WH Order) (From Altimetry) (Ad) Free CLIX Stock Alerts

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$54.25 +0.53 (+0.99%)
As of 08/8/2025 04:10 PM Eastern
Compare

ProShares Long Online/Short Stores ETF Stock Price Performance

The ProShares Long Online/Short Stores ETF (CLIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.05%, with a year-to-date return of 18.55%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, ProShares Long Online/Short Stores ETF traded at $54.25 with a market cap of $8.41 million and volume of 180 shares. Five years ago, the fund traded at $87.84, representing a 38.24% decrease over that period. At the time, it had a market cap of $232.57 million and a volume of 94,798 shares.

Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+3.99%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+29.05%
5 Year
Performance
-38.24%

CLIX Stock Chart for Sunday, August, 10, 2025

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.72$54.25
+0.99%		$54.25$54.25180 shs$8.41 million
08/07/2025$53.32$53.72
+0.75%		$54.20$53.491,492 shs$8.33 million
08/06/2025$53.36$53.32
-0.07%		$53.40$52.66983 shs$8.27 million
08/05/2025$53.76$53.36
-0.74%		$53.90$53.26879 shs$8.27 million
08/04/2025$53.73$53.76
+0.06%		$54.35$53.612,482 shs$8.33 million
08/01/2025$55.88$53.73
-3.85%		$54.19$53.6420,607 shs$8.33 million
07/31/2025$54.16$55.88
+3.18%		$56.09$55.551,506 shs$8.66 million
07/30/2025$54.36$54.16
-0.37%		$54.69$54.161,283 shs$8.40 million
07/29/2025$55.00$54.36
-1.16%		$54.37$54.201,176 shs$8.43 million
07/28/2025$54.69$55.00
+0.57%		$55.04$55.00538 shs$8.53 million
07/25/2025$54.93$54.69
-0.44%		$55.04$54.69605 shs$8.48 million
07/24/2025$54.78$54.93
+0.27%		$54.93$54.93454 shs$8.51 million
07/23/2025$54.27$54.78
+0.94%		$54.92$54.621,200 shs$8.49 million
07/22/2025$54.30$54.27
-0.06%		$54.29$53.951,066 shs$8.41 million
07/21/2025$53.60$54.30
+1.31%		$54.30$53.71804 shs$8.42 million
07/18/2025$52.87$53.60
+1.38%		$53.60$53.11454 shs$8.31 million
07/17/2025$52.57$52.87
+0.57%		$52.93$52.791,329 shs$8.20 million
07/16/2025$52.52$52.57
+0.10%		$52.57$52.47848 shs$8.15 million
07/15/2025$51.87$52.52
+1.25%		$52.52$52.351,484 shs$8.14 million
07/14/2025$52.00$51.87
-0.25%		$52.03$51.87132 shs$8.04 million
07/11/2025$52.17$52.00
-0.33%		$52.19$52.00111 shs$9.10 million
07/10/2025$51.63$52.17
+1.05%		$52.17$51.72844 shs$9.13 million
07/09/2025$51.77$51.63
-0.27%		$51.63$51.57582 shs$9.04 million
Related Companies

This page (NYSEARCA:CLIX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored