NYLI Cleaner Transport ETF (CLNR) Chart & Stock Price History $23.28 +0.08 (+0.34%) (As of 11/1/2024 06:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings NYLI Cleaner Transport ETF Stock Price Performance5 Day Performance-1.19%1 Month Performance-4.08%3 Month Performance+4.89%6 Month Performance+0.67%Year-To-Date Performance+2.29%1 Year Performance+13.96% Receive CLNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. CLNR Stock Chart for Monday, November, 4, 2024 CLNR Chart by TradingView NYLI Cleaner Transport ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.20$23.28+0.34%$23.28$23.282 shs$4.66 million10/31/2024$23.56$23.20-1.53%$23.20$23.2047 shs$4.64 million10/30/2024$23.84$23.56-1.17%$23.64$23.56332 shs$4.71 million10/29/2024$23.97$23.84-0.54%$23.84$23.842 shs$4.77 million10/28/2024$23.76$23.97+0.88%$23.97$23.9779 shs$4.79 million10/25/2024$23.64$23.76+0.51%$23.76$23.766 shs$4.75 million Get the Latest News and Ratings for CLNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.39$23.64+1.07%$23.64$23.643 shs$4.73 million10/23/2024$23.50$23.39-0.47%$23.39$23.391 shs$4.68 million10/22/2024$23.68$23.50-0.76%$23.50$23.505 shs$4.70 million10/21/2024$23.85$23.68-0.70%$23.68$23.685 shs$4.74 million10/18/2024$23.66$23.85+0.80%$23.85$23.851 shs$4.77 million10/17/2024$23.70$23.66-0.17%$23.66$23.6673 shs$4.73 million10/16/2024$23.61$23.70+0.38%$23.70$23.7073 shs$4.74 million10/15/2024$24.07$23.61-1.91%$23.61$23.60115 shs$4.72 million10/14/2024$24.07$24.07+0.01%$24.07$24.0783 shs$4.81 million10/11/2024$23.97$24.07+0.42%$24.07$24.0783 shs$4.81 million10/10/2024$24.17$23.97-0.83%$23.97$23.9783 shs$4.79 million10/09/2024$24.14$24.17+0.12%$24.17$24.171 shs$4.83 million10/08/2024$24.16$24.14-0.08%$24.14$24.145 shs$4.83 million10/07/2024$24.27$24.16-0.46%$24.16$24.165 shs$4.83 million10/04/2024$24.07$24.27+0.83%$24.27$24.275 shs$4.85 million10/03/2024$24.33$24.07-1.07%$24.08$24.07407 shs$4.81 million10/02/2024$24.41$24.33-0.33%$24.33$24.29353 shs$4.87 million10/01/2024$24.59$24.41-0.73%$24.41$24.417 shs$4.88 million09/30/2024$24.83$24.59-0.96%$24.69$24.5511,858 shs$4.92 million09/27/2024$24.76$24.83+0.27%$24.87$24.811,804 shs$4.97 million09/26/2024$24.24$24.76+2.16%$24.76$24.763 shs$4.95 million09/25/2024$24.31$24.24-0.29%$24.24$24.2417 shs$4.85 million09/24/2024$24.02$24.31+1.21%$24.31$24.24355 shs$4.86 million09/23/2024$23.78$24.02+0.99%$24.02$23.952,950 shs$4.80 million09/20/2024$24.01$23.78-0.94%$23.78$23.7810 shs$4.76 million09/19/2024$23.51$24.01+2.13%$24.01$23.944,933 shs$4.80 million09/18/2024$23.54$23.51-0.13%$23.60$23.51383 shs$4.70 million09/17/2024$23.45$23.54+0.39%$23.54$23.544 shs$4.71 million09/16/2024$23.41$23.45+0.16%$23.47$23.45378 shs$4.69 million09/13/2024$23.20$23.41+0.91%$23.41$23.28347 shs$4.68 million09/12/2024$23.10$23.20+0.43%$23.23$23.0210,142 shs$4.64 million09/11/2024$22.67$23.10+1.90%$23.10$22.73372 shs$4.62 million09/10/2024$22.73$22.67-0.26%$22.67$22.65329 shs$4.53 million09/09/2024$22.46$22.73+1.19%$22.73$22.64363 shs$4.55 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$23.10$22.46-2.77%$22.46$22.463 shs$4.49 million09/05/2024$23.02$23.10+0.35%$23.10$23.101 shs$4.62 million09/04/2024$23.00$23.02+0.09%$23.02$23.023 shs$4.60 million09/03/2024$23.76$23.00-3.20%$23.00$23.0023 shs$4.60 million09/02/2024$23.76$23.76-0.01%$23.76$23.76100 shs$4.75 million08/30/2024$23.45$23.76+1.32%$23.76$23.767 shs$4.75 million08/29/2024$23.43$23.45+0.09%$23.68$23.45905 shs$4.69 million08/28/2024$23.64$23.43-0.89%$23.43$23.434 shs$4.69 million08/27/2024$23.57$23.64+0.30%$23.64$23.643 shs$4.73 million08/26/2024$23.77$23.57-0.83%$23.57$23.5713 shs$4.71 million08/23/2024$23.22$23.77+2.37%$23.77$23.777 shs$4.75 million08/22/2024$23.60$23.22-1.61%$23.22$23.224 shs$4.64 million08/21/2024$23.37$23.60+0.99%$23.60$23.606 shs$4.72 million08/20/2024$23.50$23.37-0.56%$23.37$23.372 shs$4.67 million08/19/2024$23.14$23.50+1.58%$23.50$23.5067 shs$4.70 million08/16/2024$22.96$23.14+0.78%$23.14$23.143 shs$4.63 million08/15/2024$22.56$22.96+1.77%$22.96$22.963 shs$4.59 million08/14/2024$22.61$22.56-0.22%$22.56$22.5626 shs$4.51 million08/13/2024$22.07$22.61+2.45%$22.61$22.618 shs$4.52 million08/12/2024$22.10$22.07-0.14%$22.07$22.071 shs$4.41 million08/09/2024$22.09$22.10+0.05%$22.10$22.101 shs$4.42 million08/08/2024$21.63$22.09+2.13%$22.09$22.097 shs$4.42 million08/07/2024$21.70$21.63-0.32%$21.63$21.635 shs$4.33 million08/06/2024$21.53$21.70+0.79%$21.70$21.7028 shs$4.34 million08/05/2024$22.19$21.53-2.99%$21.53$21.533 shs$4.31 million Related Companies VCAR Stock Price Chart BILD Stock Price Chart VERS Stock Price Chart AGIX Stock Price Chart EFRA Stock Price Chart ISHP Stock Price Chart EVAV Stock Price Chart SYNB Stock Price Chart DAT Stock Price Chart SOLR Stock Price Chart Receive CLNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLNR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Cleaner Transport ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Cleaner Transport ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
