Free Trial

NYLI Cleaner Transport ETF (CLNR) Chart & Stock Price History

$20.38 +0.57 (+2.88%)
Closing price 04/9/2025
Extended Trading
$20.38 0.00 (0.00%)
As of 04/9/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Cleaner Transport ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.98%
3 Month
Performance
-13.64%
6 Month
Performance
-14.23%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-8.65%
Receive CLNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter.

CLNR Stock Chart for Friday, April, 25, 2025

NYLI Cleaner Transport ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/23/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/22/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/21/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/18/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/17/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/16/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/15/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/14/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/11/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
04/10/2025$20.33$20.38
+0.25%
$21.09$19.9626,057 shs$4.59 million
04/09/2025$19.81$20.33
+2.62%
$21.09$19.9626,057 shs$4.57 million
04/09/2025$19.81$20.33
+2.62%
$21.09$19.9626,057 shs$4.57 million
04/08/2025$20.27$19.81
-2.27%
$19.81$19.813 shs$4.46 million
04/08/2025$20.27$19.81
-2.27%
$19.81$19.813 shs$4.46 million
04/07/2025$20.67$20.27
-1.94%
$20.27$20.2714 shs$4.56 million
04/04/2025$22.11$20.67
-6.51%
$20.67$20.678 shs$4.65 million
04/03/2025$22.93$22.11
-3.58%
$22.12$22.1228 shs$4.98 million
04/02/2025$22.82$22.93
+0.48%
$22.94$22.943 shs$5.16 million
04/01/2025$22.84$22.82
-0.09%
$22.82$22.8251 shs$5.13 million
03/31/2025$22.99$22.84
-0.65%
$22.84$22.841 shs$5.14 million
03/28/2025$23.45$22.99
-1.96%
$22.99$22.999 shs$5.17 million
03/27/2025$23.59$23.45
-0.59%
$23.45$23.458 shs$5.28 million
03/26/2025$23.97$23.59
-1.59%
$23.59$23.596 shs$5.31 million
03/25/2025$23.93$23.97
+0.17%
$23.97$23.92108 shs$5.39 million
03/24/2025$23.65$23.93
+1.18%
$23.93$23.93113 shs$5.38 million

This page (NYSEARCA:CLNR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners