Free Trial

NYLI Cleaner Transport ETF (CLNR) Chart & Stock Price History

$22.11 -0.82 (-3.58%)
As of 04/3/2025 04:10 PM Eastern

NYLI Cleaner Transport ETF Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-4.98%
3 Month
Performance
-3.99%
6 Month
Performance
-8.14%
Year-To-Date
Performance
-3.07%
1 Year
Performance
-3.74%
Receive CLNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter.

CLNR Stock Chart for Friday, April, 4, 2025

Remove Ads

NYLI Cleaner Transport ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.82$22.93
+0.48%
$22.94$22.943 shs$5.16 million
04/01/2025$22.84$22.82
-0.09%
$22.82$22.8251 shs$5.13 million
03/31/2025$22.99$22.84
-0.65%
$22.84$22.841 shs$5.14 million
03/28/2025$23.45$22.99
-1.96%
$22.99$22.999 shs$5.17 million
03/27/2025$23.59$23.45
-0.59%
$23.45$23.458 shs$5.28 million
03/26/2025$23.97$23.59
-1.59%
$23.59$23.596 shs$5.31 million
03/25/2025$23.93$23.97
+0.17%
$23.97$23.92108 shs$5.39 million
03/24/2025$23.65$23.93
+1.18%
$23.93$23.93113 shs$5.38 million
03/21/2025$23.93$23.65
-1.17%
$23.65$23.652 shs$5.32 million
03/20/2025$24.14$23.93
-0.87%
$23.93$23.931 shs$5.38 million
03/19/2025$24.00$24.14
+0.58%
$24.14$24.144 shs$5.43 million
03/18/2025$24.00$24.00$24.00$24.004 shs$5.40 million
03/17/2025$23.70$24.00
+1.27%
$24.00$24.004 shs$5.40 million
03/14/2025$23.28$23.70
+1.80%
$23.70$23.705 shs$5.33 million
03/13/2025$23.48$23.28
-0.85%
$23.28$23.281 shs$5.24 million
03/12/2025$23.36$23.48
+0.51%
$23.56$23.48326 shs$5.28 million
03/11/2025$23.29$23.36
+0.30%
$23.36$23.36100 shs$5.26 million
03/10/2025$23.87$23.29
-2.43%
$23.29$23.292 shs$5.24 million
03/07/2025$23.54$23.87
+1.40%
$23.87$23.872 shs$5.37 million
03/06/2025$23.70$23.54
-0.68%
$23.54$23.542 shs$5.30 million
03/05/2025$23.12$23.70
+2.51%
$23.70$23.702 shs$5.33 million
03/04/2025$23.27$23.12
-0.64%
$23.12$23.1216 shs$5.20 million
03/03/2025$23.56$23.27
-1.23%
$23.27$23.2711 shs$5.24 million

This page (NYSEARCA:CLNR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners