Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy CLOI Stock  Free CLOI Stock Alerts

VanEck CLO ETF (CLOI) Chart & Stock Price History

VanEck CLO ETF logo
$52.88 +0.06 (+0.10%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

VanEck CLO ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.46%
3 Month
Performance
+0.33%
6 Month
Performance
-0.29%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.10%
Receive CLOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOI Stock Chart for Friday, March, 28, 2025

CLOI Chart by TradingView
Remove Ads

VanEck CLO ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$52.72$52.82
+0.19%		$52.84$52.7996,220 shs$1.00 billion
03/26/2025$52.79$52.72
-0.13%		$52.83$52.72102,370 shs$1.00 billion
03/25/2025$52.78$52.79
+0.02%		$52.82$52.78133,547 shs$1.00 billion
03/24/2025$52.68$52.78
+0.19%		$52.87$52.77104,538 shs$1.00 billion
03/21/2025$52.81$52.68
-0.25%		$52.93$52.68152,241 shs$1.00 billion
03/20/2025$52.92$52.81
-0.21%		$52.88$52.69201,014 shs$1.00 billion
03/19/2025$52.94$52.92
-0.04%		$52.93$52.90218,249 shs$1.01 billion
03/18/2025$52.88$52.94
+0.11%		$53.01$52.88152,450 shs$1.01 billion
03/17/2025$52.86$52.88
+0.04%		$52.90$52.78263,034 shs$1.00 billion
03/14/2025$52.85$52.86
+0.02%		$52.87$52.8477,223 shs$935.62 million
03/13/2025$52.89$52.85
-0.08%		$52.89$52.84228,722 shs$935.45 million
03/12/2025$52.85$52.89
+0.08%		$52.90$52.85307,867 shs$936.15 million
03/11/2025$52.87$52.85
-0.04%		$52.87$52.82250,699 shs$935.45 million
03/10/2025$52.90$52.87
-0.06%		$53.02$52.86192,970 shs$935.80 million
03/07/2025$52.86$52.90
+0.08%		$52.92$52.87718,061 shs$936.33 million
03/06/2025$52.91$52.86
-0.09%		$52.90$52.75198,229 shs$935.62 million
03/05/2025$52.92$52.91
-0.02%		$53.01$52.90453,304 shs$936.51 million
03/04/2025$52.90$52.92
+0.04%		$52.92$52.881.13 million shs$936.68 million
03/03/2025$53.12$52.90
-0.41%		$52.93$52.89265,193 shs$936.33 million
02/28/2025$53.09$53.12
+0.06%		$53.12$53.06429,007 shs$940.22 million
02/27/2025$53.07$53.09
+0.04%		$53.09$53.07537,006 shs$323.85 million
Related Companies

This page (NYSEARCA:CLOI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored