Free Trial

Panagram AAA CLO ETF (CLOX) Chart & Stock Price History

$25.49 -0.01 (-0.04%)
(As of 11/22/2024 ET)

Panagram AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.04%
3 Month
Performance
-0.18%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+0.87%
Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOX Stock Chart for Sunday, November, 24, 2024

Panagram AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.50$25.49
-0.04%
$25.54$25.488,188 shs$54.80 million
11/21/2024$25.48$25.50
+0.08%
$25.51$25.4717,125 shs$54.83 million
11/20/2024$25.47$25.48
+0.04%
$25.48$25.4624,798 shs$54.78 million
11/19/2024$25.46$25.47
+0.04%
$25.48$25.471,250 shs$54.76 million
11/18/2024$25.46$25.46
+0.02%
$25.49$25.4418,507 shs$54.74 million
11/15/2024$25.43$25.45
+0.08%
$25.49$25.4314,133 shs$54.72 million
11/14/2024$25.44$25.43
-0.04%
$25.49$25.409,233 shs$54.67 million
11/13/2024$25.42$25.44
+0.08%
$25.50$25.4124,594 shs$54.70 million
11/12/2024$25.41$25.42
+0.04%
$25.42$25.4012,205 shs$54.65 million
11/11/2024$25.43$25.41
-0.06%
$25.47$25.4013,918 shs$54.63 million
11/08/2024$25.41$25.43
+0.06%
$25.54$25.383.11 million shs$54.66 million
11/07/2024$25.38$25.41
+0.12%
$25.43$25.3840,686 shs$54.63 million
11/06/2024$25.40$25.38
-0.08%
$25.42$25.3617,146 shs$54.57 million
11/05/2024$25.39$25.40
+0.04%
$25.42$25.3710,376 shs$54.61 million
11/04/2024$25.51$25.39
-0.47%
$25.41$25.3651,429 shs$54.59 million
11/01/2024$25.50$25.51
+0.04%
$25.54$25.507,055 shs$54.85 million
10/31/2024$25.50$25.50$25.53$25.487,631 shs$54.83 million
10/30/2024$25.50$25.50$25.53$25.498,273 shs$54.83 million
10/29/2024$25.51$25.50
-0.04%
$25.52$25.4925,194 shs$54.83 million
10/28/2024$25.49$25.51
+0.09%
$25.52$25.4711,781 shs$54.85 million
10/25/2024$25.48$25.49
+0.04%
$25.51$25.3746,431 shs$54.80 million
10/24/2024$25.47$25.48
+0.04%
$25.54$25.4812,514 shs$54.78 million
10/23/2024$25.47$25.47
+0.02%
$25.49$25.4323,102 shs$54.76 million


This page (NYSEARCA:CLOX) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners