Free Trial

Panagram AAA CLO ETF (CLOX) Chart & Stock Price History

$25.50 +0.01 (+0.02%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Panagram AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.37%
3 Month
Performance
+0.18%
6 Month
Performance
-0.18%
Year-To-Date
Performance
+0.18%
1 Year
Performance
0.00%
Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOX Stock Chart for Monday, March, 31, 2025

Remove Ads

Panagram AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.52$25.50
-0.08%
$25.52$25.4699,432 shs$158.10 million
03/27/2025$25.46$25.52
+0.24%
$25.52$25.4556,780 shs$158.22 million
03/26/2025$25.45$25.46
+0.04%
$25.54$25.4393,591 shs$157.85 million
03/25/2025$25.46$25.45
-0.04%
$25.47$25.42138,954 shs$157.79 million
03/24/2025$25.49$25.46
-0.12%
$25.50$25.4072,552 shs$113.30 million
03/21/2025$25.45$25.49
+0.16%
$25.57$25.37394,724 shs$113.43 million
03/20/2025$25.46$25.45
-0.04%
$25.54$25.4266,440 shs$113.25 million
03/19/2025$25.48$25.46
-0.08%
$25.52$25.40386,374 shs$113.30 million
03/18/2025$25.50$25.48
-0.08%
$25.53$25.4686,954 shs$113.39 million
03/17/2025$25.50$25.50$25.57$25.48152,453 shs$113.48 million
03/14/2025$25.49$25.50
+0.04%
$25.51$25.48154,238 shs$113.48 million
03/13/2025$25.53$25.49
-0.16%
$25.60$25.48284,811 shs$113.43 million
03/12/2025$25.53$25.53$25.59$25.51191,104 shs$113.61 million
03/11/2025$25.48$25.53
+0.20%
$25.55$25.47377,023 shs$113.61 million
03/10/2025$25.49$25.48
-0.04%
$25.52$25.4490,478 shs$113.39 million
03/07/2025$25.55$25.49
-0.23%
$25.61$25.49926,157 shs$107.06 million
03/06/2025$25.50$25.55
+0.20%
$25.61$25.48273,550 shs$107.31 million
03/05/2025$25.51$25.50
-0.04%
$25.52$25.482,967 shs$107.10 million
03/04/2025$25.62$25.51
-0.43%
$25.52$25.4912,006 shs$107.14 million
03/03/2025$25.60$25.62
+0.08%
$25.64$25.599,337 shs$107.60 million
02/28/2025$25.60$25.60$25.63$25.5910,381 shs$107.52 million

This page (NYSEARCA:CLOX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners