Free Trial

Panagram AAA CLO ETF (CLOX) Chart & Stock Price History

$25.32 +0.15 (+0.60%)
As of 04/17/2025 04:10 PM Eastern

Panagram AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.51%
3 Month
Performance
-1.02%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-0.39%
Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOX Stock Chart for Sunday, April, 20, 2025

Panagram AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.32$25.32$25.34$25.1360,417 shs$134.20 million
04/17/2025$25.17$25.32
+0.60%
$25.34$25.1360,417 shs$134.20 million
04/16/2025$25.24$25.17
-0.28%
$25.31$25.1559,539 shs$133.40 million
04/15/2025$25.21$25.24
+0.12%
$25.33$25.1368,447 shs$133.77 million
04/14/2025$25.17$25.21
+0.16%
$25.26$25.1051,934 shs$133.61 million
04/11/2025$25.11$25.17
+0.24%
$25.21$24.8456,828 shs$156.05 million
04/10/2025$25.21$25.11
-0.40%
$25.39$25.07176,859 shs$155.68 million
04/09/2025$25.15$25.21
+0.24%
$25.21$24.8496,978 shs$156.30 million
04/09/2025$25.15$25.21
+0.24%
$25.21$24.8496,978 shs$156.30 million
04/08/2025$25.08$25.15
+0.28%
$25.38$25.06202,562 shs$155.93 million
04/08/2025$25.08$25.15
+0.28%
$25.38$25.06202,562 shs$155.93 million
04/07/2025$24.40$25.08
+2.79%
$25.30$24.64967,680 shs$155.50 million
04/04/2025$25.42$24.40
-4.01%
$25.44$24.10329,926 shs$151.28 million
04/03/2025$25.42$25.42$25.45$25.3653,130 shs$157.60 million
04/02/2025$25.52$25.42
-0.39%
$25.44$25.4060,413 shs$157.60 million
04/01/2025$25.51$25.52
+0.04%
$25.53$25.4984,538 shs$158.22 million
03/31/2025$25.50$25.51
+0.04%
$25.52$25.4645,471 shs$158.16 million
03/28/2025$25.52$25.50
-0.08%
$25.52$25.4699,432 shs$158.10 million
03/27/2025$25.46$25.52
+0.24%
$25.52$25.4556,780 shs$158.22 million
03/26/2025$25.45$25.46
+0.04%
$25.54$25.4393,591 shs$157.85 million
03/25/2025$25.46$25.45
-0.04%
$25.47$25.42138,954 shs$157.79 million
03/24/2025$25.49$25.46
-0.12%
$25.50$25.4072,552 shs$113.30 million
03/21/2025$25.45$25.49
+0.16%
$25.57$25.37394,724 shs$113.43 million
03/20/2025$25.46$25.45
-0.04%
$25.54$25.4266,440 shs$113.25 million
03/19/2025$25.48$25.46
-0.08%
$25.52$25.40386,374 shs$113.30 million

This page (NYSEARCA:CLOX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners