Free Trial

iShares California Muni Bond ETF (CMF) Chart & Stock Price History

iShares California Muni Bond ETF logo
$55.20 -0.09 (-0.16%)
As of 04/17/2025 04:10 PM Eastern

iShares California Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-2.46%
3 Month
Performance
-2.78%
6 Month
Performance
-4.42%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-2.90%
Receive CMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CMF Stock Chart for Friday, April, 18, 2025

iShares California Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$55.20$55.20$55.34$55.16451,621 shs$3.70 billion
04/17/2025$55.29$55.20
-0.16%
$55.34$55.16451,621 shs$3.70 billion
04/16/2025$55.21$55.29
+0.14%
$55.54$55.171.07 million shs$3.70 billion
04/15/2025$55.13$55.21
+0.15%
$55.28$55.09542,974 shs$3.70 billion
04/14/2025$54.68$55.13
+0.82%
$55.27$55.051.29 million shs$3.69 billion
04/11/2025$55.09$54.68
-0.74%
$54.73$54.01883,984 shs$3.66 billion
04/10/2025$55.05$55.09
+0.07%
$55.86$54.801.23 million shs$3.69 billion
04/09/2025$54.52$55.05
+0.97%
$55.21$53.616.21 million shs$3.69 billion
04/09/2025$54.52$55.05
+0.97%
$55.21$53.616.21 million shs$3.69 billion
04/08/2025$55.29$54.52
-1.39%
$55.36$54.502.86 million shs$3.65 billion
04/08/2025$55.29$54.52
-1.39%
$55.36$54.502.86 million shs$3.65 billion
04/07/2025$56.70$55.29
-2.49%
$56.51$55.291.08 million shs$3.70 billion
04/04/2025$56.48$56.70
+0.39%
$56.98$56.501.28 million shs$3.80 billion
04/03/2025$56.20$56.48
+0.50%
$56.64$56.41326,113 shs$3.85 billion
04/02/2025$56.27$56.20
-0.12%
$56.39$56.20403,298 shs$3.83 billion
04/01/2025$56.28$56.27
-0.02%
$56.38$56.21234,386 shs$3.83 billion
03/31/2025$56.14$56.28
+0.25%
$56.28$56.13405,384 shs$3.83 billion
03/28/2025$55.93$56.14
+0.38%
$56.19$56.04373,555 shs$3.82 billion
03/27/2025$56.07$55.93
-0.25%
$55.98$55.871.63 million shs$3.81 billion
03/26/2025$56.34$56.07
-0.48%
$56.31$56.071.12 million shs$3.82 billion
03/25/2025$56.45$56.34
-0.19%
$56.45$56.34476,533 shs$3.84 billion
03/24/2025$56.54$56.45
-0.16%
$56.59$56.35564,838 shs$3.84 billion
03/21/2025$56.60$56.54
-0.11%
$56.70$56.51346,910 shs$3.85 billion
03/20/2025$56.57$56.60
+0.05%
$56.76$56.60261,866 shs$3.85 billion
03/19/2025$56.59$56.57
-0.04%
$56.60$56.40356,567 shs$3.85 billion
03/18/2025$56.60$56.59
-0.02%
$56.65$56.54208,890 shs$3.85 billion
03/17/2025$56.55$56.60
+0.09%
$56.66$56.53307,514 shs$3.85 billion

This page (NYSEARCA:CMF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners