Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free CMF Stock Alerts

iShares California Muni Bond ETF (CMF) Chart & Stock Price History

iShares California Muni Bond ETF logo
$57.33
+0.27 (+0.47%)
(As of 11/4/2024 ET)
Compare

iShares California Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.79%
3 Month
Performance
-0.81%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+4.37%
Receive CMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

CMF Stock Chart for Monday, November, 4, 2024

CMF Chart by TradingView

iShares California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$57.06$57.33
+0.47%		$57.33$57.24267,887 shs$2.79 billion
11/01/2024$57.19$57.08
-0.19%		$57.24$57.04293,922 shs$2.78 billion
10/31/2024$57.16$57.19
+0.05%		$57.26$57.11204,019 shs$2.79 billion
10/30/2024$57.12$57.16
+0.07%		$57.21$57.08191,647 shs$2.78 billion
10/29/2024$57.16$57.12
-0.07%		$57.14$56.97527,471 shs$2.78 billion
10/28/2024$57.14$57.16
+0.04%		$57.20$57.12416,118 shs$2.78 billion
10/25/2024$57.01$57.14
+0.23%		$57.24$57.11229,426 shs$2.78 billion
10/24/2024$56.92$57.01
+0.16%		$57.02$56.861.36 million shs$2.78 billion
10/23/2024$57.35$56.92
-0.75%		$57.24$56.871.50 million shs$2.77 billion
10/22/2024$57.51$57.35
-0.28%		$57.54$57.33775,362 shs$2.79 billion
10/21/2024$57.75$57.51
-0.42%		$57.64$57.50173,970 shs$2.80 billion
10/18/2024$57.71$57.75
+0.07%		$57.76$57.68281,929 shs$2.81 billion
10/17/2024$57.75$57.71
-0.07%		$57.72$57.64262,651 shs$2.81 billion
10/16/2024$57.69$57.75
+0.10%		$57.78$57.71236,768 shs$2.81 billion
10/15/2024$57.51$57.69
+0.32%		$57.71$57.62285,937 shs$2.81 billion
10/14/2024$57.64$57.51
-0.23%		$57.51$57.40125,751 shs$2.80 billion
10/11/2024$57.61$57.62
+0.02%		$57.64$57.56163,870 shs$2.81 billion
10/10/2024$57.57$57.61
+0.07%		$57.67$57.56156,993 shs$2.81 billion
10/09/2024$57.71$57.57
-0.24%		$57.64$57.54150,302 shs$2.80 billion
10/08/2024$57.68$57.71
+0.05%		$57.73$57.64178,953 shs$2.81 billion
10/07/2024$57.79$57.68
-0.19%		$57.73$57.67335,352 shs$2.81 billion
10/04/2024$58.05$57.79
-0.46%		$57.92$57.76392,426 shs$2.81 billion
10/03/2024$58.08$58.05
-0.04%		$58.09$58.03236,231 shs$2.83 billion
10/02/2024$58.09$58.08
-0.03%		$58.10$57.99220,482 shs$2.83 billion
10/01/2024$58.09$58.09$58.14$58.06195,178 shs$2.83 billion
09/30/2024$58.17$58.09
-0.14%		$58.18$58.08191,943 shs$2.83 billion
09/27/2024$58.00$58.17
+0.29%		$58.18$58.07187,768 shs$2.83 billion
09/26/2024$58.00$58.00$58.05$57.97152,756 shs$2.82 billion
09/25/2024$58.06$58.00
-0.10%		$58.06$57.97132,128 shs$2.82 billion
09/24/2024$58.04$58.06
+0.03%		$58.06$57.95140,265 shs$2.83 billion
09/23/2024$58.04$58.04$58.06$57.93116,478 shs$2.83 billion
09/20/2024$58.02$58.04
+0.03%		$58.08$57.95130,084 shs$2.83 billion
09/19/2024$58.04$58.02
-0.03%		$58.03$57.94138,719 shs$2.83 billion
09/18/2024$58.05$58.04
-0.02%		$58.12$57.90207,087 shs$2.83 billion
09/17/2024$58.06$58.05
-0.02%		$58.09$58.00170,499 shs$2.83 billion
09/16/2024$58.02$58.06
+0.07%		$58.06$58.00184,784 shs$2.83 billion
09/13/2024$57.93$58.01
+0.14%		$58.02$57.96188,313 shs$2.82 billion
09/12/2024$57.96$57.93
-0.05%		$57.94$57.86182,872 shs$2.82 billion
09/11/2024$57.97$57.96
-0.03%		$58.00$57.89198,051 shs$2.82 billion
09/10/2024$57.89$57.97
+0.15%		$57.99$57.86331,962 shs$2.82 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$57.89$57.89
-0.01%		$57.91$57.83176,494 shs$2.82 billion
09/06/2024$57.72$57.87
+0.26%		$57.91$57.77267,734 shs$2.82 billion
09/05/2024$57.71$57.72
+0.03%		$57.78$57.69217,817 shs$2.81 billion
09/04/2024$57.64$57.71
+0.12%		$57.73$57.62326,042 shs$2.81 billion
09/03/2024$57.60$57.64
+0.06%		$57.68$57.59294,763 shs$2.81 billion
09/02/2024$57.60$57.60$57.68$57.59173,400 shs$2.81 billion
08/30/2024$57.65$57.62
-0.04%		$57.68$57.60173,462 shs$2.81 billion
08/29/2024$57.63$57.65
+0.03%		$57.65$57.55199,886 shs$2.81 billion
08/28/2024$57.70$57.63
-0.12%		$57.68$57.61230,958 shs$2.81 billion
08/27/2024$57.76$57.70
-0.10%		$57.73$57.64201,875 shs$2.81 billion
08/26/2024$57.79$57.76
-0.06%		$57.79$57.72208,986 shs$2.81 billion
08/23/2024$57.57$57.78
+0.36%		$57.79$57.60253,059 shs$2.81 billion
08/22/2024$57.69$57.57
-0.21%		$57.65$57.52162,590 shs$2.80 billion
08/21/2024$57.68$57.69
+0.03%		$57.74$57.64163,315 shs$2.81 billion
08/20/2024$57.61$57.68
+0.11%		$57.69$57.60170,591 shs$2.81 billion
08/19/2024$57.58$57.61
+0.05%		$57.69$57.59164,788 shs$2.81 billion
08/16/2024$57.53$57.58
+0.10%		$57.60$57.53164,326 shs$2.80 billion
08/15/2024$57.70$57.53
-0.30%		$57.56$57.50221,866 shs$2.80 billion
08/14/2024$57.65$57.70
+0.09%		$57.78$57.65263,818 shs$2.81 billion
08/13/2024$57.58$57.65
+0.12%		$57.68$57.57232,856 shs$2.81 billion
08/12/2024$57.51$57.58
+0.12%		$57.59$57.43111,879 shs$2.80 billion
08/09/2024$57.38$57.49
+0.19%		$57.49$57.40279,700 shs$2.80 billion
08/08/2024$57.63$57.38
-0.43%		$57.55$57.36373,872 shs$2.79 billion
08/07/2024$57.88$57.63
-0.43%		$57.84$57.56175,925 shs$2.81 billion
08/06/2024$57.94$57.88
-0.10%		$57.92$57.784.31 million shs$2.82 billion
08/05/2024$57.80$57.94
+0.24%		$58.06$57.89169,848 shs$2.82 billion

Related Companies

This page (NYSEARCA:CMF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored