Free Trial

iShares California Muni Bond ETF (CMF) Chart & Stock Price History

iShares California Muni Bond ETF logo
$57.47 -0.06 (-0.10%)
(As of 02:58 PM ET)

iShares California Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.03%
3 Month
Performance
-0.29%
6 Month
Performance
+1.05%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+2.21%
Receive CMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CMF Stock Chart for Thursday, November, 21, 2024

iShares California Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.51$57.53
+0.03%
$57.55$57.43265,601 shs$2.80 billion
11/19/2024$57.38$57.51
+0.23%
$57.54$57.48396,836 shs$2.80 billion
11/18/2024$57.45$57.38
-0.12%
$57.47$57.36493,277 shs$2.79 billion
11/15/2024$57.39$57.45
+0.10%
$57.54$57.29424,997 shs$2.80 billion
11/14/2024$57.44$57.39
-0.09%
$57.48$57.35588,554 shs$2.79 billion
11/13/2024$57.35$57.44
+0.16%
$57.64$57.42914,708 shs$2.80 billion
11/12/2024$57.41$57.35
-0.10%
$57.40$57.211.12 million shs$2.79 billion
11/11/2024$57.44$57.41
-0.05%
$57.48$57.30725,476 shs$2.80 billion
11/08/2024$57.00$57.44
+0.77%
$57.44$57.171.26 million shs$2.80 billion
11/07/2024$56.66$57.00
+0.61%
$57.00$56.871.67 million shs$2.78 billion
11/06/2024$57.38$56.66
-1.26%
$56.81$56.591.24 million shs$2.76 billion
11/05/2024$57.33$57.38
+0.09%
$57.39$57.26705,367 shs$2.79 billion
11/04/2024$57.06$57.33
+0.47%
$57.33$57.24267,887 shs$2.79 billion
11/01/2024$57.19$57.08
-0.19%
$57.24$57.04293,922 shs$2.78 billion
10/31/2024$57.16$57.19
+0.05%
$57.26$57.11204,019 shs$2.79 billion
10/30/2024$57.12$57.16
+0.07%
$57.21$57.08191,647 shs$2.78 billion
10/29/2024$57.16$57.12
-0.07%
$57.14$56.97527,471 shs$2.78 billion
10/28/2024$57.14$57.16
+0.04%
$57.20$57.12416,118 shs$2.78 billion
10/25/2024$57.01$57.14
+0.23%
$57.24$57.11229,426 shs$2.78 billion
10/24/2024$56.92$57.01
+0.16%
$57.02$56.861.36 million shs$2.78 billion
10/23/2024$57.35$56.92
-0.75%
$57.24$56.871.50 million shs$2.77 billion
10/22/2024$57.51$57.35
-0.28%
$57.54$57.33775,362 shs$2.79 billion
10/21/2024$57.75$57.51
-0.42%
$57.64$57.50173,970 shs$2.80 billion


This page (NYSEARCA:CMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners