Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy CMF Stock  Free CMF Stock Alerts

iShares California Muni Bond ETF (CMF) Chart & Stock Price History

iShares California Muni Bond ETF logo
$56.14 +0.21 (+0.38%)
As of 03/28/2025 04:10 PM Eastern
Compare

iShares California Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-2.30%
3 Month
Performance
-1.65%
6 Month
Performance
-3.49%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-2.43%
Receive CMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CMF Stock Chart for Saturday, March, 29, 2025

CMF Chart by TradingView
Remove Ads

iShares California Muni Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$55.93$56.14
+0.38%		$56.19$56.04373,555 shs$3.82 billion
03/27/2025$56.07$55.93
-0.25%		$55.98$55.871.63 million shs$3.81 billion
03/26/2025$56.34$56.07
-0.48%		$56.31$56.071.12 million shs$3.82 billion
03/25/2025$56.45$56.34
-0.19%		$56.45$56.34476,533 shs$3.84 billion
03/24/2025$56.54$56.45
-0.16%		$56.59$56.35564,838 shs$3.84 billion
03/21/2025$56.60$56.54
-0.11%		$56.70$56.51346,910 shs$3.85 billion
03/20/2025$56.57$56.60
+0.05%		$56.76$56.60261,866 shs$3.85 billion
03/19/2025$56.59$56.57
-0.04%		$56.60$56.40356,567 shs$3.85 billion
03/18/2025$56.60$56.59
-0.02%		$56.65$56.54208,890 shs$3.85 billion
03/17/2025$56.55$56.60
+0.09%		$56.66$56.53307,514 shs$3.85 billion
03/14/2025$56.58$56.55
-0.05%		$56.59$56.51435,702 shs$3.86 billion
03/13/2025$56.66$56.58
-0.14%		$56.61$56.42510,711 shs$3.86 billion
03/12/2025$56.83$56.66
-0.30%		$56.83$56.57607,788 shs$3.86 billion
03/11/2025$56.97$56.83
-0.25%		$57.05$56.81409,959 shs$3.88 billion
03/10/2025$56.91$56.97
+0.11%		$57.09$56.97250,246 shs$3.89 billion
03/07/2025$56.90$56.91
+0.02%		$57.07$56.82211,906 shs$3.88 billion
03/06/2025$57.07$56.90
-0.30%		$57.10$56.88283,327 shs$3.88 billion
03/05/2025$57.11$57.07
-0.07%		$57.22$57.01289,635 shs$3.89 billion
03/04/2025$57.26$57.11
-0.26%		$57.31$57.05249,512 shs$3.89 billion
03/03/2025$57.46$57.26
-0.35%		$57.32$57.19284,168 shs$3.91 billion
02/28/2025$57.36$57.46
+0.17%		$57.47$57.38225,525 shs$3.92 billion
Related Companies

This page (NYSEARCA:CMF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored