iShares California Muni Bond ETF (CMF) Chart & Stock Price History $57.02 +0.25 (+0.44%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares California Muni Bond ETF Stock Price Performance 5 Day Performance-0.77%1 Month Performance-0.93%3 Month Performance-1.76%6 Month Performance-0.16%Year-To-Date Performance-1.59%1 Year Performance-1.42% Receive CMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. CMF Stock Chart for Sunday, December, 22, 2024 CMF Chart by TradingView iShares California Muni Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$56.77$57.02+0.44%$57.07$56.87797,546 shs$2.78 billion12/19/2024$57.02$56.77-0.44%$56.95$56.651.88 million shs$2.76 billion12/18/2024$57.46$57.02-0.77%$57.29$57.02667,219 shs$2.78 billion12/17/2024$57.63$57.46-0.29%$57.61$57.43554,611 shs$2.80 billion12/16/2024$57.55$57.63+0.14%$57.66$57.60575,178 shs$2.81 billion12/13/2024$57.71$57.51-0.35%$57.61$57.50464,104 shs$2.80 billion Get the Latest News and Ratings for CMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$57.82$57.71-0.19%$57.79$57.59330,184 shs$2.81 billion12/11/2024$57.95$57.82-0.22%$58.02$57.80368,363 shs$2.82 billion12/10/2024$58.01$57.95-0.09%$57.98$57.91316,242 shs$2.82 billion12/09/2024$58.08$58.01-0.13%$58.06$57.99367,322 shs$2.82 billion12/06/2024$58.05$58.08+0.05%$58.10$58.03341,368 shs$2.83 billion12/05/2024$58.07$58.05-0.03%$58.07$57.97264,905 shs$2.83 billion12/04/2024$57.94$58.07+0.22%$58.08$57.90355,498 shs$2.83 billion12/03/2024$57.98$57.94-0.07%$58.05$57.94357,744 shs$2.82 billion12/02/2024$58.00$57.98-0.03%$58.14$57.85405,424 shs$2.82 billion11/29/2024$57.87$58.01+0.24%$58.02$57.95146,872 shs$2.83 billion11/28/2024$57.87$57.87$57.94$57.84268,018 shs$2.82 billion11/27/2024$57.78$57.87+0.16%$57.94$57.84268,018 shs$2.82 billion11/26/2024$57.75$57.78+0.05%$57.78$57.64306,173 shs$2.81 billion11/25/2024$57.56$57.75+0.33%$57.80$57.62615,413 shs$2.81 billion11/22/2024$57.50$57.56+0.10%$57.58$57.52293,391 shs$2.80 billion11/21/2024$57.53$57.50-0.04%$57.57$57.46339,269 shs$2.80 billion Related Companies SPDR Nuveen Barclays Municipal Bond ETF Stock Price Chart SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price Chart Invesco National AMT-Free Municipal Bond ETF Stock Price Chart Capital Group Municipal Income ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Chart iShares New York Muni Bond ETF Stock Price Chart First Trust Municipal High Income ETF Stock Price Chart Invesco California AMT-Free Municipal Bond ETF Stock Price Chart PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Chart Receive CMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CMF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares California Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares California Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMF Stock Alerts