Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free CNBS Stock Alerts

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

$3.40 -0.01 (-0.29%)
(As of 11/15/2024 ET)
Compare

Amplify Seymour Cannabis ETF Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-23.36%
3 Month
Performance
-28.22%
6 Month
Performance
-39.38%
Year-To-Date
Performance
-20.49%
1 Year
Performance
-17.80%
Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

CNBS Stock Chart for Sunday, November, 17, 2024

CNBS Chart by TradingView

Amplify Seymour Cannabis ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$3.41$3.39
-0.59%		$3.45$3.3239,180 shs$21.87 million
11/14/2024$3.48$3.41
-2.01%		$3.50$3.4028,569 shs$21.99 million
11/13/2024$3.29$3.48
+5.78%		$3.55$3.1739,659 shs$22.45 million
11/12/2024$3.04$3.29
+8.40%		$3.35$3.0252,867 shs$21.22 million
11/11/2024$3.38$3.04
-10.21%		$3.42$3.01112,341 shs$19.58 million
11/08/2024$3.57$3.38
-5.32%		$3.60$3.3780,368 shs$21.80 million
11/07/2024$3.48$3.57
+2.59%		$3.61$3.50103,672 shs$23.03 million
11/06/2024$4.43$3.48
-21.44%		$4.15$3.40287,409 shs$22.45 million
11/05/2024$4.49$4.43
-1.34%		$4.53$4.4036,371 shs$28.57 million
11/04/2024$4.37$4.49
+2.75%		$4.56$4.4332,262 shs$28.96 million
11/01/2024$4.27$4.37
+2.34%		$4.39$4.2921,575 shs$28.19 million
10/31/2024$4.33$4.27
-1.39%		$4.33$4.2414,024 shs$27.54 million
10/30/2024$4.41$4.33
-1.70%		$4.41$4.317,771 shs$27.93 million
10/29/2024$4.60$4.41
-4.13%		$4.61$4.4113,991 shs$28.41 million
10/28/2024$4.62$4.60
-0.54%		$4.71$4.5718,527 shs$29.64 million
10/25/2024$4.60$4.62
+0.43%		$4.68$4.5918,236 shs$29.80 million
10/24/2024$4.72$4.60
-2.54%		$4.73$4.6011,254 shs$29.67 million
10/23/2024$4.77$4.72
-0.97%		$4.83$4.6414,051 shs$30.44 million
10/22/2024$4.40$4.77
+8.32%		$4.79$4.3783,481 shs$30.74 million
10/21/2024$4.47$4.40
-1.52%		$4.49$4.4015,578 shs$28.38 million
10/18/2024$4.43$4.47
+0.90%		$4.49$4.429,458 shs$28.83 million
10/17/2024$4.39$4.43
+0.91%		$4.45$4.3936,108 shs$28.57 million
10/16/2024$4.34$4.39
+1.15%		$4.42$4.3719,336 shs$28.32 million

Related Companies

This page (NYSEARCA:CNBS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored