Free Trial

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

Amplify Seymour Cannabis ETF logo
$15.97 +0.12 (+0.76%)
Closing price 04/23/2025 04:10 PM Eastern
Extended Trading
$16.00 +0.03 (+0.22%)
As of 04/23/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Seymour Cannabis ETF Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-8.69%
3 Month
Performance
-93.84%
6 Month
Performance
-97.59%
Year-To-Date
Performance
-94.59%
1 Year
Performance
-97.86%
Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

CNBS Stock Chart for Thursday, April, 24, 2025

Amplify Seymour Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$15.85$15.97
+0.76%
$16.20$15.937,227 shs$65.32 million
04/22/2025$15.58$15.85
+1.73%
$15.85$15.626,421 shs$64.83 million
04/21/2025$16.41$15.58
-5.06%
$16.37$15.4222,942 shs$63.72 million
04/18/2025$16.41$16.41$16.41$15.436,378 shs$67.12 million
04/17/2025$15.27$16.41
+7.47%
$16.41$15.436,378 shs$67.12 million
04/16/2025$14.93$15.27
+2.28%
$15.29$14.846,495 shs$62.45 million
04/15/2025$14.88$14.93
+0.34%
$15.03$14.896,532 shs$61.06 million
04/14/2025$14.88$14.88$14.97$14.751,718 shs$60.86 million
04/11/2025$14.76$14.88
+0.81%
$14.91$14.652,765 shs$60.86 million
04/10/2025$14.80$14.76
-0.27%
$14.99$14.691,669 shs$60.37 million
04/09/2025$14.21$14.80
+4.15%
$15.25$14.251,412 shs$60.53 million
04/09/2025$14.21$14.80
+4.15%
$15.25$14.251,412 shs$60.53 million
04/08/2025$14.68$14.21
-3.20%
$14.81$14.2110,242 shs$58.12 million
04/08/2025$14.68$14.21
-3.20%
$14.81$14.2110,242 shs$58.12 million
04/07/2025$14.87$14.68
-1.28%
$14.94$14.325,019 shs$60.04 million
04/04/2025$15.76$14.87
-5.65%
$15.07$14.456,578 shs$60.82 million
04/03/2025$16.80$15.76
-6.19%
$16.21$15.762,143 shs$64.46 million
04/02/2025$16.93$16.80
-0.77%
$17.03$16.80977 shs$68.71 million
04/01/2025$16.91$16.93
+0.12%
$17.13$16.891,649 shs$69.24 million
03/31/2025$17.28$16.91
-2.14%
$17.05$16.648,719 shs$69.16 million
03/28/2025$17.44$17.28
-0.92%
$17.28$16.862,641 shs$70.68 million
03/27/2025$16.98$17.44
+2.71%
$17.44$17.242,752 shs$71.33 million
03/26/2025$17.24$16.98
-1.51%
$16.98$16.555,438 shs$69.45 million
03/25/2025$17.49$17.24
-1.43%
$17.29$17.243,011 shs$70.51 million
03/24/2025$17.37$17.49
+0.69%
$17.54$17.402,368 shs$71.53 million

This page (NYSEARCA:CNBS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners