Free Trial

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

$16.80 -0.13 (-0.77%)
Closing price 04:10 PM Eastern
Extended Trading
$16.76 -0.04 (-0.24%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Seymour Cannabis ETF Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-14.50%
3 Month
Performance
-94.62%
6 Month
Performance
-97.33%
Year-To-Date
Performance
-94.31%
1 Year
Performance
-98.02%
Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

CNBS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Amplify Seymour Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$16.93$16.80
-0.77%
$17.03$16.80977 shs$68.71 million
04/01/2025$16.91$16.93
+0.12%
$17.13$16.891,649 shs$69.24 million
03/31/2025$17.28$16.91
-2.14%
$17.05$16.648,719 shs$69.16 million
03/28/2025$17.44$17.28
-0.92%
$17.28$16.862,641 shs$70.68 million
03/27/2025$16.98$17.44
+2.71%
$17.44$17.242,752 shs$71.33 million
03/26/2025$17.24$16.98
-1.51%
$16.98$16.555,438 shs$69.45 million
03/25/2025$17.49$17.24
-1.43%
$17.29$17.243,011 shs$70.51 million
03/24/2025$17.37$17.49
+0.69%
$17.54$17.402,368 shs$71.53 million
03/21/2025$17.58$17.37
-1.19%
$17.53$17.356,671 shs$71.04 million
03/20/2025$17.75$17.58
-0.96%
$17.70$17.562,331 shs$71.90 million
03/19/2025$17.63$17.75
+0.68%
$17.75$17.611,075 shs$72.60 million
03/18/2025$17.82$17.63
-1.07%
$17.75$17.632,087 shs$72.11 million
03/17/2025$17.63$17.82
+1.08%
$17.87$17.721,514 shs$72.88 million
03/14/2025$17.19$17.63
+2.56%
$17.70$17.301,419 shs$72.11 million
03/13/2025$18.04$17.19
-4.71%
$17.84$17.192,255 shs$70.31 million
03/12/2025$17.84$18.04
+1.12%
$18.18$17.963,086 shs$73.78 million
03/11/2025$17.98$17.84
-0.78%
$18.00$17.731,885 shs$72.97 million
03/10/2025$18.56$17.98
-3.12%
$18.68$17.885,585 shs$73.54 million
03/07/2025$18.46$18.56
+0.54%
$18.84$18.308,275 shs$75.91 million
03/06/2025$19.33$18.46
-4.50%
$19.19$18.422,062 shs$75.50 million
03/05/2025$17.85$19.33
+8.29%
$19.33$17.584,661 shs$79.06 million
03/04/2025$19.11$17.85
-6.59%
$19.07$17.8232,692 shs$73.01 million
03/03/2025$19.65$19.11
-2.75%
$19.76$19.103,843 shs$78.16 million

This page (NYSEARCA:CNBS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners