Free Trial

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

$29.75 +0.08 (+0.25%)
(As of 11/21/2024 ET)

VanEck ChiNext ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+1.54%
3 Month
Performance
+45.34%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+15.96%
Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter.

CNXT Stock Chart for Thursday, November, 21, 2024

VanEck ChiNext ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.48$29.65
+0.58%
$29.74$29.5823,298 shs$19.27 million
11/19/2024$28.93$29.48
+1.90%
$29.60$29.4082,940 shs$19.16 million
11/18/2024$29.35$28.93
-1.45%
$29.04$28.7723,989 shs$18.80 million
11/15/2024$30.26$29.37
-2.94%
$29.55$29.3048,842 shs$19.09 million
11/14/2024$31.49$30.26
-3.91%
$30.57$30.2027,073 shs$19.67 million
11/13/2024$30.90$31.49
+1.91%
$31.77$31.4827,327 shs$20.47 million
11/12/2024$31.26$30.90
-1.15%
$31.23$30.8357,856 shs$20.09 million
11/11/2024$29.60$31.26
+5.61%
$31.42$31.1880,895 shs$20.32 million
11/08/2024$32.25$29.42
-8.78%
$30.10$29.25121,690 shs$19.12 million
11/07/2024$29.96$32.25
+7.64%
$32.46$31.63202,050 shs$20.96 million
11/06/2024$30.80$29.96
-2.73%
$30.05$29.4636,392 shs$19.47 million
11/05/2024$29.10$30.80
+5.84%
$30.82$30.6558,131 shs$20.02 million
11/04/2024$28.12$29.10
+3.50%
$29.41$29.0719,529 shs$18.92 million
11/01/2024$28.93$28.11
-2.83%
$28.63$28.10166,667 shs$18.27 million
10/31/2024$28.80$28.93
+0.45%
$28.99$28.6523,871 shs$18.80 million
10/30/2024$28.95$28.80
-0.52%
$28.84$28.5128,667 shs$18.72 million
10/29/2024$29.93$28.95
-3.27%
$29.35$28.95117,630 shs$18.82 million
10/28/2024$29.86$29.93
+0.23%
$30.00$29.6329,061 shs$19.45 million
10/25/2024$28.83$29.85
+3.54%
$30.09$29.77125,288 shs$19.40 million
10/24/2024$28.98$28.83
-0.52%
$28.85$28.6454,634 shs$18.74 million
10/23/2024$29.67$28.98
-2.33%
$29.31$28.9836,980 shs$18.84 million
10/22/2024$29.20$29.67
+1.61%
$29.94$29.5569,208 shs$19.29 million
10/21/2024$29.49$29.20
-0.98%
$29.49$29.0363,731 shs$18.98 million


This page (NYSEARCA:CNXT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners