Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy CNXT Stock  Free CNXT Stock Alerts

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

$27.52 -0.11 (-0.40%)
As of 04:10 PM Eastern
Compare

VanEck ChiNext ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-2.65%
3 Month
Performance
0.00%
6 Month
Performance
-6.44%
Year-To-Date
Performance
0.00%
1 Year
Performance
+19.86%
Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter.

CNXT Stock Chart for Monday, March, 31, 2025

CNXT Chart by TradingView
Remove Ads

VanEck ChiNext ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.07$27.63
-1.57%		$27.83$27.627,342 shs$31.77 million
03/27/2025$27.96$28.07
+0.39%		$28.09$27.976,395 shs$32.28 million
03/26/2025$28.01$27.96
-0.18%		$28.03$27.962,216 shs$32.15 million
03/25/2025$28.01$28.01$28.09$28.013,514 shs$32.21 million
03/24/2025$28.08$28.01
-0.25%		$28.21$28.004,373 shs$32.21 million
03/21/2025$28.52$28.08
-1.54%		$28.21$28.06109,434 shs$32.29 million
03/20/2025$29.20$28.52
-2.33%		$28.75$28.5024,485 shs$32.80 million
03/19/2025$29.40$29.20
-0.68%		$29.31$29.188,208 shs$33.58 million
03/18/2025$29.49$29.40
-0.31%		$29.48$29.3167,828 shs$33.81 million
03/17/2025$29.63$29.49
-0.47%		$29.55$29.11173,696 shs$33.91 million
03/14/2025$28.53$29.63
+3.86%		$29.74$29.3455,540 shs$34.07 million
03/13/2025$28.71$28.53
-0.63%		$28.53$28.355,097 shs$32.81 million
03/12/2025$28.87$28.71
-0.55%		$28.80$28.6010,631 shs$33.02 million
03/11/2025$28.38$28.87
+1.73%		$28.90$28.726,998 shs$33.20 million
03/10/2025$28.82$28.38
-1.53%		$28.69$28.3814,892 shs$32.64 million
03/07/2025$29.33$28.82
-1.74%		$28.93$28.756,373 shs$33.14 million
03/06/2025$28.95$29.33
+1.31%		$29.41$29.2317,519 shs$33.73 million
03/05/2025$28.58$28.95
+1.29%		$28.99$28.6217,736 shs$33.29 million
03/04/2025$28.45$28.58
+0.46%		$28.60$28.3417,518 shs$32.87 million
03/03/2025$28.27$28.45
+0.64%		$28.75$28.2817,551 shs$32.72 million
02/28/2025$29.08$28.27
-2.79%		$28.40$28.1923,901 shs$32.51 million
Related Companies

This page (NYSEARCA:CNXT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored