Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free CNXT Stock Alerts

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

$28.12
-0.78 (-2.70%)
(As of 11/1/2024 ET)
Compare

VanEck ChiNext ETF Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-17.58%
3 Month
Performance
+32.37%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+14.47%
Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

CNXT Stock Chart for Saturday, November, 2, 2024

CNXT Chart by TradingView

VanEck ChiNext ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.93$28.11
-2.83%		$28.63$28.10166,667 shs$18.27 million
10/31/2024$28.80$28.93
+0.45%		$28.99$28.6523,871 shs$18.80 million
10/30/2024$28.95$28.80
-0.52%		$28.84$28.5128,667 shs$18.72 million
10/29/2024$29.93$28.95
-3.27%		$29.35$28.95117,630 shs$18.82 million
10/28/2024$29.86$29.93
+0.23%		$30.00$29.6329,061 shs$19.45 million
10/25/2024$28.83$29.85
+3.54%		$30.09$29.77125,288 shs$19.40 million
10/24/2024$28.98$28.83
-0.52%		$28.85$28.6454,634 shs$18.74 million
10/23/2024$29.67$28.98
-2.33%		$29.31$28.9836,980 shs$18.84 million
10/22/2024$29.20$29.67
+1.61%		$29.94$29.5569,208 shs$19.29 million
10/21/2024$29.49$29.20
-0.98%		$29.49$29.0363,731 shs$18.98 million
10/18/2024$26.49$29.47
+11.25%		$29.60$29.17182,165 shs$19.16 million
10/17/2024$27.37$26.49
-3.22%		$26.69$26.13150,753 shs$17.22 million
10/16/2024$27.18$27.37
+0.70%		$27.52$26.9945,330 shs$17.79 million
10/15/2024$28.99$27.18
-6.24%		$28.22$26.80250,143 shs$17.67 million
10/14/2024$29.55$28.99
-1.90%		$29.80$28.6182,621 shs$18.84 million
10/11/2024$30.38$29.53
-2.80%		$29.86$28.64176,310 shs$19.19 million
10/10/2024$30.76$30.38
-1.24%		$30.93$29.55152,409 shs$19.75 million
10/09/2024$35.13$30.76
-12.44%		$31.48$29.28387,110 shs$19.99 million
10/08/2024$44.09$35.13
-20.32%		$36.18$33.75716,560 shs$22.83 million
10/07/2024$36.22$44.09
+21.73%		$46.00$39.001.05 million shs$28.66 million
10/04/2024$33.21$36.19
+8.97%		$36.20$35.00330,516 shs$23.52 million
10/03/2024$34.11$33.21
-2.64%		$33.72$32.18137,538 shs$21.59 million
10/02/2024$31.39$34.11
+8.67%		$38.74$33.11556,256 shs$22.17 million
10/01/2024$29.42$31.39
+6.71%		$31.61$29.53126,820 shs$20.40 million
09/30/2024$25.75$29.42
+14.23%		$29.45$29.10131,054 shs$19.12 million
09/27/2024$23.75$25.75
+8.42%		$25.79$24.6949,723 shs$16.74 million
09/26/2024$21.89$23.75
+8.50%		$23.80$23.5116,290 shs$15.44 million
09/25/2024$22.12$21.89
-1.04%		$21.91$21.823,966 shs$14.23 million
09/24/2024$20.18$22.12
+9.61%		$22.13$21.5022,175 shs$14.38 million
09/23/2024$20.24$20.18
-0.29%		$20.18$20.181,952 shs$13.12 million
09/20/2024$20.36$20.20
-0.78%		$20.25$20.176,700 shs$13.13 million
09/19/2024$20.16$20.36
+1.01%		$20.36$20.301,933 shs$13.23 million
09/18/2024$20.19$20.16
-0.17%		$20.16$20.161,889 shs$13.10 million
09/17/2024$20.21$20.19
-0.10%		$20.27$20.19861 shs$13.12 million
09/16/2024$20.13$20.21
+0.40%		$20.22$20.162,250 shs$13.14 million
09/13/2024$20.27$20.09
-0.89%		$20.10$20.091,038 shs$13.06 million
09/12/2024$20.37$20.27
-0.49%		$20.27$20.232,146 shs$13.18 million
09/11/2024$20.08$20.37
+1.44%		$20.42$20.372,751 shs$13.24 million
09/10/2024$20.17$20.08
-0.42%		$20.08$20.085 shs$13.05 million
09/09/2024$20.11$20.17
+0.28%		$20.17$20.17282 shs$13.11 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$20.54$20.11
-2.10%		$20.12$20.11272 shs$13.07 million
09/05/2024$20.35$20.54
+0.94%		$20.58$20.54621 shs$13.35 million
09/04/2024$20.35$20.35
0.00%		$20.36$20.35371 shs$13.23 million
09/03/2024$20.68$20.35
-1.60%		$20.38$20.285,984 shs$13.23 million
09/02/2024$20.68$20.68
+0.00%		$20.72$20.663,400 shs$13.44 million
08/30/2024$20.17$20.67
+2.48%		$20.72$20.663,419 shs$13.44 million
08/29/2024$19.92$20.17
+1.26%		$20.23$20.171,441 shs$13.11 million
08/28/2024$20.03$19.92
-0.55%		$19.96$19.921,151 shs$12.95 million
08/27/2024$20.11$20.03
-0.40%		$20.03$20.011,377 shs$13.02 million
08/26/2024$20.28$20.11
-0.83%		$20.11$20.11819 shs$13.07 million
08/23/2024$20.09$20.24
+0.75%		$20.24$20.101,509 shs$13.16 million
08/22/2024$20.40$20.09
-1.52%		$20.10$20.08898 shs$13.06 million
08/21/2024$20.46$20.40
-0.29%		$20.40$20.40239 shs$13.26 million
08/20/2024$20.73$20.46
-1.30%		$20.46$20.402,117 shs$13.30 million
08/19/2024$20.72$20.73
+0.03%		$20.77$20.733,305 shs$13.47 million
08/16/2024$20.67$20.72
+0.24%		$20.72$20.641,941 shs$13.47 million
08/15/2024$20.62$20.67
+0.24%		$20.73$20.632,615 shs$13.44 million
08/14/2024$20.96$20.62
-1.62%		$20.65$20.621,396 shs$13.40 million
08/13/2024$20.65$20.96
+1.50%		$20.96$20.84769 shs$13.62 million
08/12/2024$20.68$20.65
-0.16%		$20.67$20.652,939 shs$13.42 million
08/09/2024$20.94$20.67
-1.27%		$20.69$20.67375 shs$13.44 million
08/08/2024$21.01$20.94
-0.36%		$20.97$20.902,488 shs$13.61 million
08/07/2024$21.09$21.01
-0.38%		$21.01$20.983,024 shs$13.66 million
08/06/2024$21.05$21.09
+0.19%		$21.09$21.09176 shs$13.71 million
08/05/2024$21.26$21.05
-0.98%		$21.15$21.014,550 shs$13.68 million
08/02/2024$21.37$21.24
-0.61%		$21.26$21.175,785 shs$13.81 million
08/01/2024$21.70$21.37
-1.52%		$21.37$21.301,174 shs$13.89 million

Related Companies

This page (NYSEARCA:CNXT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored