Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy COPY Stock  Free COPY Stock Alerts

Tweedy Browne Insider Value ETF (COPY) Chart & Stock Price History

$10.33 -0.05 (-0.48%)
As of 04:10 PM Eastern
Compare

Tweedy Browne Insider Value ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-0.58%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+2.68%
Receive COPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tweedy Browne Insider Value ETF and its competitors with MarketBeat's FREE daily newsletter.

COPY Stock Chart for Monday, March, 31, 2025

COPY Chart by TradingView
Remove Ads

Tweedy Browne Insider Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.52$10.38
-1.33%		$10.48$10.3678,951 shs$0.00
03/27/2025$10.53$10.52
-0.09%		$10.54$10.4641,799 shs$0.00
03/26/2025$10.59$10.53
-0.57%		$10.61$10.4841,472 shs$0.00
03/25/2025$10.57$10.59
+0.19%		$10.63$10.5743,648 shs$0.00
03/24/2025$10.50$10.57
+0.67%		$10.66$10.5250,747 shs$0.00
03/21/2025$10.58$10.50
-0.76%		$10.54$10.4451,865 shs$0.00
03/20/2025$10.65$10.58
-0.66%		$11.32$10.5087,331 shs$0.00
03/19/2025$10.62$10.65
+0.28%		$10.68$10.57109,124 shs$0.00
03/18/2025$10.62$10.62$10.64$10.5969,847 shs$0.00
03/17/2025$10.46$10.62
+1.53%		$10.64$10.5641,833 shs$0.00
03/14/2025$10.28$10.46
+1.75%		$10.46$10.3832,387 shs$0.00
03/13/2025$10.40$10.28
-1.15%		$10.37$10.2554,303 shs$0.00
03/12/2025$10.35$10.40
+0.48%		$10.42$10.3551,614 shs$0.00
03/11/2025$10.39$10.35
-0.38%		$10.43$10.352,175 shs$0.00
03/10/2025$10.59$10.39
-1.89%		$10.46$10.3331,846 shs$0.00
03/07/2025$10.48$10.59
+1.05%		$10.59$10.5131,715 shs$0.00
03/06/2025$10.49$10.48
-0.10%		$10.56$10.4830,350 shs$0.00
03/05/2025$10.22$10.49
+2.64%		$10.49$10.3698,810 shs$0.00
03/04/2025$10.37$10.22
-1.45%		$10.35$10.1047,711 shs$0.00
03/03/2025$10.39$10.37
-0.19%		$10.60$10.3345,077 shs$0.00
02/28/2025$10.38$10.39
+0.10%		$10.39$10.313,425 shs$0.00
Related Companies

This page (NYSEARCA:COPY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored