Free Trial

Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Chart & Stock Price History

$25.74 +0.10 (+0.39%)
(As of 11/22/2024 ET)

Calamos Russell 2000 Structured Alt Protection ETF July Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.90%
3 Month
Performance
+2.63%
Receive CPRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF July and its competitors with MarketBeat's FREE daily newsletter.

CPRJ Stock Chart for Sunday, November, 24, 2024

Calamos Russell 2000 Structured Alt Protection ETF July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.64$25.74
+0.39%
$25.76$25.68971 shs$0.00
11/21/2024$25.57$25.64
+0.27%
$25.64$25.58331 shs$0.00
11/20/2024$25.58$25.57
-0.04%
$25.57$25.514,749 shs$0.00
11/19/2024$25.53$25.58
+0.20%
$25.58$25.478,737 shs$0.00
11/18/2024$25.53$25.53
+0.01%
$25.53$25.528,976 shs$0.00
11/15/2024$25.60$25.53
-0.27%
$25.55$25.51940 shs$0.00
11/14/2024$25.67$25.60
-0.27%
$25.60$25.6025 shs$0.00
11/13/2024$25.69$25.67
-0.08%
$25.67$25.67213 shs$0.00
11/12/2024$25.77$25.69
-0.31%
$25.75$25.69200 shs$0.00
11/11/2024$25.72$25.77
+0.21%
$25.78$25.7119,104 shs$0.00
11/08/2024$25.67$25.72
+0.19%
$25.72$25.65636 shs$0.00
11/07/2024$25.65$25.67
+0.08%
$25.71$25.67349 shs$0.00
11/06/2024$25.38$25.65
+1.06%
$25.65$25.466,316 shs$0.00
11/05/2024$25.29$25.38
+0.36%
$25.38$25.35671 shs$0.00
11/04/2024$25.24$25.29
+0.20%
$25.29$25.26621 shs$0.00
11/01/2024$25.24$25.24$25.25$25.24275 shs$0.00
10/31/2024$25.32$25.24
-0.32%
$25.25$25.22839 shs$0.00
10/30/2024$25.32$25.32$25.37$25.32232 shs$0.00
10/29/2024$25.36$25.32
-0.14%
$25.33$25.30598 shs$0.00
10/28/2024$25.26$25.36
+0.38%
$25.36$25.291,310 shs$0.00
10/25/2024$25.26$25.26$25.30$25.231,032 shs$0.00
10/24/2024$25.22$25.26
+0.16%
$25.26$25.22697 shs$0.00
10/23/2024$25.27$25.22
-0.20%
$25.23$25.19545 shs$0.00


This page (NYSEARCA:CPRJ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners