Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free CPRJ Stock Alerts

Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Chart & Stock Price History

$24.87
-0.05 (-0.20%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldings

Calamos Russell 2000 Structured Alt Protection ETF July Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+1.14%
Receive CPRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF July and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CPRJ Stock Chart for Saturday, September, 7, 2024

CPRJ Chart by TradingView

Calamos Russell 2000 Structured Alt Protection ETF July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.92$24.87
-0.20%		$24.95$24.845,956 shs$0.00
09/05/2024$24.97$24.92
-0.20%		$24.96$24.906,529 shs$0.00
09/04/2024$24.95$24.97
+0.08%		$25.01$24.97777 shs$0.00
09/03/2024$25.12$24.95
-0.68%		$25.09$24.947,428 shs$0.00
09/02/2024$25.12$25.12
-0.01%		$25.12$25.081,200 shs$0.00
08/30/2024$25.08$25.12
+0.16%		$25.12$25.081,280 shs$0.00
08/29/2024$25.03$25.08
+0.20%		$25.10$25.0314,732 shs$0.00
08/28/2024$25.07$25.03
-0.14%		$25.08$25.033,390 shs$0.00
08/27/2024$25.09$25.07
-0.10%		$25.09$24.983,576 shs$0.00
08/26/2024$25.08$25.09
+0.04%		$25.14$25.09464 shs$0.00
08/23/2024$24.92$25.08
+0.64%		$25.09$25.0514,244 shs$0.00
08/22/2024$24.94$24.92
-0.08%		$24.94$24.924,439 shs$0.00
08/21/2024$24.88$24.94
+0.24%		$24.98$24.906,108 shs$0.00
08/20/2024$24.90$24.88
-0.08%		$24.88$24.854,371 shs$0.00
08/19/2024$24.82$24.90
+0.30%		$24.91$24.892,042 shs$0.00
08/16/2024$24.81$24.82
+0.04%		$24.89$24.8112,476 shs$0.00
08/15/2024$24.70$24.81
+0.45%		$24.86$24.759,839 shs$0.00
08/14/2024$24.75$24.70
-0.20%		$24.74$24.6747,669 shs$0.00
08/13/2024$24.65$24.75
+0.41%		$24.76$24.683,973 shs$0.00
08/12/2024$24.68$24.65
-0.14%		$24.69$24.6154,163 shs$0.00
08/09/2024$24.68$24.68
+0.02%		$24.72$24.684,796 shs$0.00
08/08/2024$24.59$24.68
+0.37%		$24.71$24.5916,715 shs$0.00
08/07/2024$24.64$24.59
-0.20%		$24.74$24.5948,496 shs$0.00
08/06/2024$24.61$24.64
+0.12%		$24.68$24.592,606 shs$0.00
08/05/2024$24.74$24.61
-0.54%		$24.70$24.447,990 shs$0.00
08/02/2024$24.87$24.74
-0.52%		$24.78$24.697,815 shs$0.00
08/01/2024$25.00$24.87
-0.52%		$24.99$24.8312,324 shs$0.00
07/31/2024$24.97$25.00
+0.12%		$25.12$24.9821,074 shs$0.00
07/30/2024$24.94$24.97
+0.12%		$25.00$24.9222,871 shs$0.00
07/29/2024$24.99$24.94
-0.19%		$25.00$24.949,038 shs$0.00
07/26/2024$24.92$24.99
+0.28%		$25.01$24.9333,409 shs$0.00
07/25/2024$24.86$24.92
+0.24%		$24.96$24.875,295 shs$0.00
07/24/2024$24.96$24.86
-0.40%		$24.97$24.859,461 shs$0.00
07/23/2024$24.91$24.96
+0.20%		$24.99$24.8712,179 shs$0.00
07/22/2024$24.81$24.91
+0.40%		$25.46$24.8116,109 shs$0.00
07/19/2024$24.85$24.81
-0.16%		$24.85$24.817,175 shs$0.00
07/18/2024$24.95$24.85
-0.38%		$24.96$24.852,245 shs$0.00
07/17/2024$25.00$24.95
-0.22%		$25.00$24.9316,668 shs$0.00
07/16/2024$24.84$25.00
+0.64%		$25.01$24.9040,313 shs$0.00
07/15/2024$24.76$24.84
+0.34%		$24.87$24.8033,794 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$24.67$24.75
+0.32%		$24.77$24.7245,116 shs$0.00
07/11/2024$24.44$24.67
+0.94%		$24.68$24.4534,135 shs$0.00
07/10/2024$24.36$24.44
+0.33%		$24.45$24.371.19 million shs$0.00
07/09/2024$24.42$24.36
-0.25%		$24.41$24.3422,676 shs$0.00
07/08/2024$24.36$24.42
+0.24%		$24.45$24.3758,397 shs$0.00
07/05/2024$24.37$24.38
+0.04%		$24.44$24.33300,080 shs$0.00
07/04/2024$24.37$24.37$24.44$24.3596,572 shs$0.00
07/03/2024$24.34$24.37
+0.12%		$24.44$24.3596,572 shs$0.00
07/02/2024N/A$24.34$24.39$24.32118,516 shs$0.00

Related Companies:
This page (NYSEARCA:CPRJ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored