Free Trial

Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Chart & Stock Price History

$25.29
+0.05 (+0.20%)
(As of 12:19 PM ET)

Calamos Russell 2000 Structured Alt Protection ETF July Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.44%
3 Month
Performance
+2.21%
Receive CPRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF July and its competitors with MarketBeat's FREE daily newsletter

CPRJ Stock Chart for Monday, November, 4, 2024

Calamos Russell 2000 Structured Alt Protection ETF July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.24$25.24$25.25$25.24275 shs$0.00
10/31/2024$25.32$25.24
-0.32%
$25.25$25.22839 shs$0.00
10/30/2024$25.32$25.32$25.37$25.32232 shs$0.00
10/29/2024$25.36$25.32
-0.14%
$25.33$25.30598 shs$0.00
10/28/2024$25.26$25.36
+0.38%
$25.36$25.291,310 shs$0.00
10/25/2024$25.26$25.26$25.30$25.231,032 shs$0.00
10/24/2024$25.22$25.26
+0.16%
$25.26$25.22697 shs$0.00
10/23/2024$25.27$25.22
-0.20%
$25.23$25.19545 shs$0.00
10/22/2024$25.30$25.27
-0.12%
$25.33$25.253,951 shs$0.00
10/21/2024$25.36$25.30
-0.24%
$25.30$25.30600 shs$0.00
10/18/2024$25.40$25.36
-0.16%
$25.39$25.34684 shs$0.00
10/17/2024$25.40$25.40$25.40$25.328,622 shs$0.00
10/16/2024$25.30$25.40
+0.40%
$25.40$25.386,774 shs$0.00
10/15/2024$25.31$25.30
-0.04%
$25.38$25.2357,262 shs$0.00
10/14/2024$25.28$25.31
+0.12%
$25.31$25.253,218 shs$0.00
10/11/2024$25.17$25.28
+0.44%
$25.28$25.191,161 shs$0.00
10/10/2024$25.17$25.17$25.17$25.086,152 shs$0.00
10/09/2024$25.18$25.17
-0.04%
$25.19$25.1210,771 shs$0.00
10/08/2024$25.15$25.18
+0.12%
$25.18$25.144,885 shs$0.00
10/07/2024$25.18$25.15
-0.12%
$25.17$25.137,760 shs$0.00
10/04/2024$25.13$25.18
+0.20%
$25.20$25.176,695 shs$0.00
10/03/2024$25.16$25.13
-0.12%
$25.13$25.1372 shs$0.00
10/02/2024$25.18$25.16
-0.08%
$25.18$25.1273,790 shs$0.00
10/01/2024$25.24$25.18
-0.24%
$25.22$25.181,849 shs$0.00
09/30/2024$25.22$25.24
+0.08%
$25.29$25.242,461 shs$0.00
09/27/2024$25.21$25.22
+0.04%
$25.32$25.1256,454 shs$0.00
09/26/2024$25.19$25.21
+0.07%
$25.24$25.202,137 shs$0.00
09/25/2024$25.25$25.19
-0.23%
$25.24$25.19104 shs$0.00
09/24/2024$25.23$25.25
+0.08%
$25.27$25.237,122 shs$0.00
09/23/2024$25.25$25.23
-0.07%
$25.29$25.215,806 shs$0.00
09/20/2024$25.28$25.25
-0.12%
$25.29$25.251,629 shs$0.00
09/19/2024$25.18$25.28
+0.40%
$25.35$25.232,084 shs$0.00
09/18/2024$25.15$25.18
+0.12%
$25.24$25.161,140 shs$0.00
09/17/2024$25.12$25.15
+0.12%
$25.17$25.151,103 shs$0.00
09/16/2024$25.10$25.12
+0.08%
$25.14$25.12948 shs$0.00
09/13/2024$24.96$25.10
+0.56%
$25.10$25.023,147 shs$0.00
09/12/2024$24.89$24.96
+0.28%
$24.98$24.894,119 shs$0.00
09/11/2024$24.82$24.89
+0.28%
$24.89$24.792,855 shs$0.00
09/10/2024$24.87$24.82
-0.20%
$24.85$24.793,153 shs$0.00
09/09/2024$24.87$24.87$24.90$24.871,996 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$24.92$24.87
-0.20%
$24.95$24.845,956 shs$0.00
09/05/2024$24.97$24.92
-0.20%
$24.96$24.906,529 shs$0.00
09/04/2024$24.95$24.97
+0.08%
$25.01$24.97777 shs$0.00
09/03/2024$25.12$24.95
-0.68%
$25.09$24.947,428 shs$0.00
09/02/2024$25.12$25.12
-0.01%
$25.12$25.081,200 shs$0.00
08/30/2024$25.08$25.12
+0.16%
$25.12$25.081,280 shs$0.00
08/29/2024$25.03$25.08
+0.20%
$25.10$25.0314,732 shs$0.00
08/28/2024$25.07$25.03
-0.14%
$25.08$25.033,390 shs$0.00
08/27/2024$25.09$25.07
-0.10%
$25.09$24.983,576 shs$0.00
08/26/2024$25.08$25.09
+0.04%
$25.14$25.09464 shs$0.00
08/23/2024$24.92$25.08
+0.64%
$25.09$25.0514,244 shs$0.00
08/22/2024$24.94$24.92
-0.08%
$24.94$24.924,439 shs$0.00
08/21/2024$24.88$24.94
+0.24%
$24.98$24.906,108 shs$0.00
08/20/2024$24.90$24.88
-0.08%
$24.88$24.854,371 shs$0.00
08/19/2024$24.82$24.90
+0.30%
$24.91$24.892,042 shs$0.00
08/16/2024$24.81$24.82
+0.04%
$24.89$24.8112,476 shs$0.00
08/15/2024$24.70$24.81
+0.45%
$24.86$24.759,839 shs$0.00
08/14/2024$24.75$24.70
-0.20%
$24.74$24.6747,669 shs$0.00
08/13/2024$24.65$24.75
+0.41%
$24.76$24.683,973 shs$0.00
08/12/2024$24.68$24.65
-0.14%
$24.69$24.6154,163 shs$0.00
08/09/2024$24.68$24.68
+0.02%
$24.72$24.684,796 shs$0.00
08/08/2024$24.59$24.68
+0.37%
$24.71$24.5916,715 shs$0.00
08/07/2024$24.64$24.59
-0.20%
$24.74$24.5948,496 shs$0.00
08/06/2024$24.61$24.64
+0.12%
$24.68$24.592,606 shs$0.00
08/05/2024$24.74$24.61
-0.54%
$24.70$24.447,990 shs$0.00


This page (NYSEARCA:CPRJ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners