Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO) Chart & Stock Price History

$24.51 +0.04 (+0.16%)
As of 04/24/2025 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.77%
3 Month
Performance
-2.35%
6 Month
Performance
-0.93%
Year-To-Date
Performance
-1.49%
Receive CPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - October and its competitors with MarketBeat's FREE daily newsletter.

CPRO Stock Chart for Friday, April, 25, 2025

Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.47$24.51
+0.16%
$24.53$24.515,707 shs$27.70 million
04/23/2025$24.44$24.47
+0.12%
$24.63$24.471,619 shs$27.65 million
04/22/2025$24.39$24.44
+0.21%
$24.47$24.372,983 shs$27.62 million
04/21/2025$24.42$24.39
-0.12%
$24.42$24.39933 shs$27.56 million
04/18/2025$24.42$24.42$24.45$24.363,368 shs$27.60 million
04/17/2025$24.39$24.42
+0.12%
$24.45$24.363,368 shs$27.60 million
04/16/2025$24.40$24.39
-0.04%
$24.45$24.3916,081 shs$27.56 million
04/15/2025$24.36$24.40
+0.16%
$24.43$24.383,791 shs$27.57 million
04/14/2025$24.39$24.36
-0.12%
$24.41$24.362,245 shs$27.53 million
04/11/2025$24.38$24.39
+0.04%
$24.45$24.371,673 shs$27.56 million
04/10/2025$24.47$24.38
-0.37%
$24.46$24.344,574 shs$27.55 million
04/09/2025$24.32$24.47
+0.62%
$24.47$24.311,263 shs$27.65 million
04/09/2025$24.32$24.47
+0.62%
$24.47$24.311,263 shs$27.65 million
04/08/2025$24.39$24.32
-0.29%
$24.41$24.321,852 shs$27.48 million
04/08/2025$24.39$24.32
-0.29%
$24.41$24.321,852 shs$27.48 million
04/07/2025$24.41$24.39
-0.08%
$24.43$24.369,301 shs$27.56 million
04/04/2025$24.43$24.41
-0.08%
$24.43$24.322,384 shs$27.58 million
04/03/2025$24.61$24.43
-0.73%
$24.50$24.4010,318 shs$27.61 million
04/02/2025$24.51$24.61
+0.41%
$24.61$24.5212,109 shs$27.81 million
04/01/2025$24.52$24.51
-0.04%
$24.55$24.4822,531 shs$27.70 million
03/31/2025$24.56$24.52
-0.16%
$24.53$24.513,297 shs$27.71 million
03/28/2025$24.63$24.56
-0.28%
$24.58$24.56380 shs$27.75 million
03/27/2025$24.65$24.63
-0.08%
$24.64$24.63100 shs$27.83 million
03/26/2025$24.70$24.65
-0.20%
$24.65$24.6550 shs$27.85 million
03/25/2025$24.74$24.70
-0.16%
$24.70$24.69103 shs$27.91 million
03/24/2025$24.60$24.74
+0.57%
$24.74$24.66485 shs$27.96 million

This page (NYSEARCA:CPRO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners