Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy CPRO Stock  Free CPRO Stock Alerts

Calamos Russell 2000 Structured Alt Protection ETF October (CPRO) Chart & Stock Price History

$24.51 -0.01 (-0.04%)
As of 04:10 PM Eastern
Compare

Calamos Russell 2000 Structured Alt Protection ETF October Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-1.29%
3 Month
Performance
-1.49%
6 Month
Performance
-0.97%
Year-To-Date
Performance
-1.49%
Receive CPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF October and its competitors with MarketBeat's FREE daily newsletter.

CPRO Stock Chart for Tuesday, April, 1, 2025

CPRO Chart by TradingView
Remove Ads

Calamos Russell 2000 Structured Alt Protection ETF October Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.56$24.52
-0.16%		$24.53$24.513,297 shs$27.71 million
03/28/2025$24.63$24.56
-0.28%		$24.58$24.56380 shs$27.75 million
03/27/2025$24.65$24.63
-0.08%		$24.64$24.63100 shs$27.83 million
03/26/2025$24.70$24.65
-0.20%		$24.65$24.6550 shs$27.85 million
03/25/2025$24.74$24.70
-0.16%		$24.70$24.69103 shs$27.91 million
03/24/2025$24.60$24.74
+0.57%		$24.74$24.66485 shs$27.96 million
03/21/2025$24.65$24.60
-0.20%		$24.61$24.57723 shs$27.80 million
03/20/2025$24.67$24.65
-0.08%		$24.65$24.63704 shs$27.85 million
03/19/2025$24.61$24.67
+0.24%		$24.67$24.67152 shs$27.88 million
03/18/2025$24.64$24.61
-0.12%		$24.68$24.604,576 shs$27.81 million
03/17/2025$24.59$24.64
+0.20%		$24.64$24.486,754 shs$27.84 million
03/14/2025$24.53$24.59
+0.24%		$24.60$24.572,314 shs$27.79 million
03/13/2025$24.60$24.53
-0.28%		$24.59$24.532,204 shs$27.72 million
03/12/2025$24.60$24.60$24.61$24.555,693 shs$27.80 million
03/11/2025$24.59$24.60
+0.04%		$24.60$24.532,767 shs$27.80 million
03/10/2025$24.67$24.59
-0.32%		$24.60$24.543,456 shs$27.79 million
03/07/2025$24.66$24.67
+0.04%		$24.72$24.614,652 shs$27.88 million
03/06/2025$24.69$24.66
-0.12%		$24.66$24.66234 shs$27.87 million
03/05/2025$24.65$24.69
+0.16%		$24.69$24.646,423 shs$27.90 million
03/04/2025$24.72$24.65
-0.28%		$24.69$24.6010,433 shs$27.85 million
03/03/2025$24.83$24.72
-0.44%		$24.82$24.722,318 shs$27.93 million
02/28/2025$24.77$24.83
+0.24%		$24.83$24.793,741 shs$28.06 million
Related Companies

This page (NYSEARCA:CPRO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored