Free Trial

Calamos Russell 2000 Structured Alt Protection ETF October (CPRO) Chart & Stock Price History

$25.00 -0.03 (-0.12%)
(As of 11/14/2024 ET)

Calamos Russell 2000 Structured Alt Protection ETF October Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.77%
Receive CPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF October and its competitors with MarketBeat's FREE daily newsletter

CPRO Stock Chart for Friday, November, 15, 2024

Calamos Russell 2000 Structured Alt Protection ETF October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$25.03$25.00
-0.12%
$25.00$24.9212,999 shs$0.00
11/13/2024$25.05$25.03
-0.08%
$25.11$25.027,967 shs$0.00
11/12/2024$25.12$25.05
-0.28%
$25.13$25.055,174 shs$0.00
11/11/2024$25.06$25.12
+0.24%
$25.15$25.056,758 shs$0.00
11/08/2024$25.03$25.06
+0.12%
$25.07$25.032,523 shs$0.00
11/07/2024$25.07$25.03
-0.16%
$25.07$25.036,083 shs$0.00
11/06/2024$24.78$25.07
+1.17%
$25.07$24.9819,228 shs$0.00
11/05/2024$24.78$24.78$24.86$24.7810,655 shs$0.00
11/04/2024$24.75$24.78
+0.12%
$24.81$24.7525,842 shs$0.00
11/01/2024$24.74$24.75
+0.04%
$24.79$24.7121,949 shs$0.00
10/31/2024$24.78$24.74
-0.16%
$24.78$24.7216,530 shs$0.00
10/30/2024$24.79$24.78
-0.04%
$24.86$24.776,736 shs$0.00
10/29/2024$24.82$24.79
-0.12%
$24.82$24.7618,132 shs$0.00
10/28/2024$24.74$24.82
+0.34%
$24.84$24.7818,207 shs$0.00
10/25/2024$24.74$24.74$24.79$24.7414,150 shs$0.00
10/24/2024$24.74$24.74$24.77$24.6913,013 shs$0.00
10/23/2024$24.79$24.74
-0.20%
$24.75$24.7023,062 shs$0.00
10/22/2024$24.78$24.79
+0.04%
$24.79$24.7555,061 shs$0.00
10/21/2024$24.85$24.78
-0.28%
$24.83$24.767,376 shs$0.00
10/18/2024$24.86$24.85
-0.04%
$24.89$24.8313,521 shs$0.00
10/17/2024$24.87$24.86
-0.04%
$24.87$24.836,927 shs$0.00
10/16/2024$24.81$24.87
+0.24%
$24.89$24.859,259 shs$0.00
10/15/2024$24.79$24.81
+0.08%
$24.85$24.7876,916 shs$0.00
10/14/2024$24.76$24.79
+0.14%
$25.00$24.7615,376 shs$0.00
10/11/2024$24.69$24.76
+0.28%
$24.81$24.7130,882 shs$0.00
10/10/2024$24.69$24.69$24.75$24.6443,248 shs$0.00
10/09/2024$24.69$24.69$24.73$24.6932,539 shs$0.00
10/08/2024$24.70$24.69
-0.04%
$24.71$24.6736,343 shs$0.00
10/07/2024$24.75$24.70
-0.20%
$24.77$24.66123,932 shs$0.00
10/04/2024$24.71$24.75
+0.16%
$24.80$24.68118,312 shs$0.00
10/03/2024$24.75$24.71
-0.16%
$24.87$24.67121,386 shs$0.00
10/02/2024$24.75$24.75$24.84$24.72181,023 shs$0.00
10/01/2024N/A$24.75$24.83$24.70449,887 shs$0.00


This page (NYSEARCA:CPRO) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners