Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY) Chart & Stock Price History

$24.56 +0.02 (+0.08%)
As of 01:20 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.93%
Receive CPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CPRY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.54$24.54$24.55$24.5017,830 shs$44.91 million
03/28/2025$24.62$24.54
-0.32%
$24.65$24.4860,000 shs$44.91 million
03/27/2025$24.63$24.62
-0.04%
$24.66$24.574,217 shs$45.06 million
03/26/2025$24.68$24.63
-0.20%
$24.69$24.588,245 shs$45.07 million
03/25/2025$24.71$24.68
-0.12%
$24.74$24.6418,850 shs$45.16 million
03/24/2025$24.62$24.71
+0.37%
$24.75$24.6321,511 shs$45.22 million
03/21/2025$24.62$24.62$24.64$24.5235,755 shs$45.06 million
03/20/2025$24.61$24.62
+0.04%
$24.68$24.6032,861 shs$45.06 million
03/19/2025$24.58$24.61
+0.12%
$24.62$24.586,505 shs$45.04 million
03/18/2025$24.61$24.58
-0.12%
$24.58$24.521,436 shs$38.10 million
03/17/2025$24.54$24.61
+0.29%
$24.61$24.3717,165 shs$38.15 million
03/14/2025$24.45$24.54
+0.37%
$24.56$24.507,857 shs$38.04 million
03/13/2025$24.55$24.45
-0.41%
$24.51$24.454,435 shs$37.90 million
03/12/2025$24.51$24.55
+0.16%
$24.57$24.505,298 shs$38.05 million
03/11/2025$24.59$24.51
-0.33%
$24.59$24.5180,150 shs$37.99 million
03/10/2025$24.64$24.59
-0.20%
$24.60$24.529,849 shs$38.11 million
03/07/2025$24.69$24.64
-0.20%
$24.65$24.5429,084 shs$38.19 million
03/06/2025$24.70$24.69
-0.04%
$24.69$24.60176,168 shs$38.27 million
03/05/2025$24.65$24.70
+0.20%
$24.71$24.6017,015 shs$38.29 million
03/04/2025$24.70$24.65
-0.20%
$24.66$24.592,744 shs$38.21 million
03/03/2025$24.77$24.70
-0.28%
$24.83$24.6717,851 shs$38.29 million
02/28/2025$24.71$24.77
+0.24%
$24.81$24.698,252 shs$0.00

This page (NYSEARCA:CPRY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners