Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY) Chart & Stock Price History $24.88 -0.09 (-0.36%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldings Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price Performance 5 Day Performance-0.64%1 Month Performance-0.60% Receive CPRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address CPRY Stock Chart for Saturday, February, 22, 2025 CPRY Chart by TradingView Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$24.97$24.88-0.36%$24.98$24.845,039 shs$0.0002/20/2025$25.01$24.97-0.16%$25.04$24.9517,315 shs$0.0002/19/2025$25.08$25.01-0.28%$25.08$25.0020,084 shs$0.0002/18/2025$25.04$25.08+0.16%$25.08$24.9813,149 shs$0.0002/17/2025$25.04$25.04$25.09$25.044,347 shs$0.0002/14/2025$24.98$25.04+0.24%$25.09$25.044,347 shs$0.0002/13/2025$24.97$24.98+0.04%$24.99$24.973,884 shs$0.0002/12/2025$25.03$24.97-0.24%$25.00$24.906,926 shs$0.0002/11/2025$24.99$25.03+0.16%$25.09$24.9814,310 shs$0.0002/10/2025$25.02$24.99-0.12%$25.15$24.994,342 shs$0.00 Get the Latest News and Ratings for CPRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Russell 2000 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$25.11$25.02-0.36%$25.07$24.986,906 shs$0.0002/06/2025$25.11$25.11$25.13$25.035,448 shs$0.0002/05/2025$25.05$25.11+0.24%$25.11$25.0515,682 shs$0.0002/04/2025$24.95$25.05+0.40%$25.07$24.9611,935 shs$0.0002/03/2025$25.00$24.95-0.20%$25.01$24.9218,612 shs$0.0001/31/2025$25.06$25.00-0.24%$25.08$25.00985 shs$0.0001/30/2025$25.02$25.06+0.16%$25.09$25.027,606 shs$0.0001/29/2025$25.03$25.02-0.04%$25.07$24.996,765 shs$0.0001/28/2025$24.96$25.03+0.28%$25.05$24.966,316 shs$0.0001/27/2025$25.04$24.96-0.32%$25.05$24.964,083 shs$0.0001/24/2025$25.05$25.04-0.04%$25.08$25.016,574 shs$0.0001/23/2025$25.03$25.05+0.08%$25.07$25.0116,080 shs$0.0001/22/2025$25.08$25.03-0.20%$25.06$25.0017,885 shs$0.0001/21/2025$24.96$25.08+0.48%$25.08$25.0223,111 shs$0.00 Related Companies ProShares Ultra SmallCap600 Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart First Trust Active Factor Small Cap ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart Hartford Multifactor Small Cap ETF Stock Chart ProShares UltraShort Russell2000 Stock Chart FundX Aggressive ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Chart Avantis International Small Cap Equity ETF Stock Chart Receive CPRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPRY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Russell 2000 Structured Alt Protection ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Russell 2000 Structured Alt Protection ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
