Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY) Chart & Stock Price History

$24.48 -0.03 (-0.12%)
As of 04/25/2025 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.61%
3 Month
Performance
-2.24%
Receive CPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CPRY Stock Chart for Saturday, April, 26, 2025

Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.51$24.48
-0.12%
$24.50$24.457,203 shs$47.25 million
04/24/2025$24.47$24.51
+0.16%
$24.53$24.404,806 shs$47.30 million
04/23/2025$24.39$24.47
+0.33%
$24.57$24.446,967 shs$47.23 million
04/22/2025$24.39$24.39$24.44$24.3412,886 shs$47.07 million
04/21/2025$24.39$24.39$24.40$24.306,756 shs$47.07 million
04/18/2025$24.39$24.39$24.43$24.38674 shs$47.07 million
04/17/2025$24.39$24.39$24.43$24.38674 shs$47.07 million
04/16/2025$24.38$24.39
+0.04%
$24.43$24.313,986 shs$47.07 million
04/15/2025$24.40$24.38
-0.08%
$24.49$24.317,445 shs$47.05 million
04/14/2025$24.41$24.40
-0.04%
$24.51$24.3111,799 shs$47.09 million
04/11/2025$24.37$24.41
+0.16%
$24.41$24.321,215 shs$47.11 million
04/10/2025$24.44$24.37
-0.29%
$24.42$24.318,103 shs$47.03 million
04/09/2025$24.33$24.44
+0.45%
$24.49$24.248,267 shs$47.17 million
04/09/2025$24.33$24.44
+0.45%
$24.49$24.248,267 shs$47.17 million
04/08/2025$24.35$24.33
-0.08%
$24.41$24.2228,933 shs$46.96 million
04/08/2025$24.35$24.33
-0.08%
$24.41$24.2228,933 shs$46.96 million
04/07/2025$24.30$24.35
+0.21%
$24.51$23.9410,293 shs$47.00 million
04/04/2025$24.42$24.30
-0.49%
$24.38$24.2531,765 shs$44.47 million
04/03/2025$24.59$24.42
-0.69%
$24.45$24.3624,546 shs$44.69 million
04/02/2025$24.54$24.59
+0.20%
$24.61$24.5111,918 shs$45 million
04/01/2025$24.54$24.54$24.57$24.439,656 shs$44.91 million
03/31/2025$24.54$24.54$24.55$24.5017,830 shs$44.91 million
03/28/2025$24.62$24.54
-0.32%
$24.65$24.4860,000 shs$44.91 million
03/27/2025$24.63$24.62
-0.04%
$24.66$24.574,217 shs$45.06 million
03/26/2025$24.68$24.63
-0.20%
$24.69$24.588,245 shs$45.07 million
03/25/2025$24.71$24.68
-0.12%
$24.74$24.6418,850 shs$45.16 million

This page (NYSEARCA:CPRY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners