Free Trial

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) Chart & Stock Price History

$25.23 +0.05 (+0.20%)
As of 01:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.34%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - December traded at $25.17 with a market cap of $55.37 million and volume of 5,127 shares.

Receive CPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+1.41%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+4.34%

CPSD Stock Chart for Wednesday, August, 13, 2025

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$25.10$25.17
+0.28%
$25.18$25.125,127 shs$55.37 million
08/11/2025$25.11$25.10
-0.04%
$25.10$25.072,576 shs$55.22 million
08/08/2025$25.03$25.11
+0.32%
$25.12$25.112,129 shs$55.24 million
08/07/2025$25.06$25.03
-0.12%
$25.06$25.011,023 shs$55.07 million
08/06/2025$24.99$25.06
+0.28%
$25.06$25.002,853 shs$55.13 million
08/05/2025$25.03$24.99
-0.16%
$25.01$24.9719,221 shs$54.98 million
08/04/2025$24.91$25.03
+0.48%
$25.05$24.988,674 shs$55.07 million
08/01/2025$25.02$24.91
-0.44%
$24.92$24.8616,323 shs$54.80 million
07/31/2025$25.05$25.02
-0.12%
$25.10$24.996,200 shs$55.04 million
07/30/2025$25.07$25.05
-0.08%
$25.09$25.006,971 shs$55.11 million
07/29/2025$25.08$25.07
-0.04%
$25.10$25.06872 shs$55.15 million
07/28/2025$25.08$25.08$25.08$25.048,946 shs$55.18 million
07/25/2025$25.03$25.08
+0.20%
$25.09$25.034,187 shs$55.18 million
07/24/2025$25.01$25.03
+0.08%
$25.03$25.00310 shs$55.07 million
07/23/2025$24.97$25.01
+0.16%
$25.01$24.97111 shs$55.02 million
07/22/2025$24.95$24.97
+0.08%
$24.97$24.9213,218 shs$54.93 million
07/21/2025$24.94$24.95
+0.04%
$24.98$24.882,619 shs$54.89 million
07/18/2025$24.95$24.94
-0.04%
$24.99$24.925,999 shs$54.87 million
07/17/2025$24.89$24.95
+0.24%
$24.97$24.908,233 shs$54.89 million
07/16/2025$24.87$24.89
+0.08%
$24.89$24.87202 shs$54.76 million
07/15/2025$24.89$24.87
-0.08%
$24.90$24.846,855 shs$54.71 million
07/14/2025$24.88$24.89
+0.04%
$24.89$24.843,446 shs$54.76 million

This page (NYSEARCA:CPSD) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners