Free Trial

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) Chart & Stock Price History

$23.78 +0.02 (+0.08%)
As of 04/17/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-0.88%
3 Month
Performance
-2.06%
Year-To-Date
Performance
-1.65%
Receive CPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

CPSD Stock Chart for Sunday, April, 20, 2025

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.78$23.78$23.86$23.7510,045 shs$46.37 million
04/17/2025$23.76$23.78
+0.08%
$23.86$23.7510,045 shs$46.37 million
04/16/2025$23.88$23.76
-0.50%
$23.80$23.7013,259 shs$46.33 million
04/15/2025$23.90$23.88
-0.08%
$23.90$23.8312,887 shs$46.57 million
04/14/2025$23.89$23.90
+0.04%
$23.94$23.8622,309 shs$46.61 million
04/11/2025$23.95$23.89
-0.25%
$23.93$23.7822,099 shs$45.39 million
04/10/2025$23.93$23.95
+0.08%
$23.95$23.7632,767 shs$45.51 million
04/09/2025$23.69$23.93
+1.01%
$24.01$23.6850,733 shs$45.47 million
04/09/2025$23.69$23.93
+1.01%
$24.01$23.6850,733 shs$45.47 million
04/08/2025$23.65$23.69
+0.17%
$23.77$23.675,819 shs$45.01 million
04/08/2025$23.65$23.69
+0.17%
$23.77$23.675,819 shs$45.01 million
04/07/2025$23.68$23.65
-0.13%
$23.71$23.554,466 shs$44.94 million
04/04/2025$23.82$23.68
-0.59%
$23.76$23.6641,737 shs$44.99 million
04/03/2025$23.96$23.82
-0.58%
$23.86$23.757,283 shs$45.26 million
04/02/2025$23.96$23.96$24.03$23.9541,479 shs$45.52 million
04/01/2025$23.90$23.96
+0.25%
$23.99$23.8829,332 shs$45.52 million
03/31/2025$23.94$23.90
-0.17%
$23.94$23.8518,301 shs$45.41 million
03/28/2025$24.06$23.94
-0.50%
$23.95$23.91864 shs$45.49 million
03/27/2025$24.03$24.06
+0.12%
$24.09$24.0234,412 shs$45.71 million
03/26/2025$24.09$24.03
-0.25%
$24.09$24.024,999 shs$45.66 million
03/25/2025$24.08$24.09
+0.04%
$24.13$24.0715,458 shs$44.57 million
03/24/2025$23.96$24.08
+0.50%
$24.11$24.029,056 shs$44.55 million
03/21/2025$23.99$23.96
-0.13%
$23.98$23.9117,567 shs$44.33 million
03/20/2025$24.01$23.99
-0.08%
$24.01$23.9726,887 shs$44.38 million
03/19/2025$23.92$24.01
+0.38%
$24.01$23.90607 shs$44.42 million

This page (NYSEARCA:CPSD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners