Free Trial

Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Chart & Stock Price History

$23.85 -0.09 (-0.38%)
As of 02:00 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF December Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-1.60%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-0.99%
Receive CPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF December and its competitors with MarketBeat's FREE daily newsletter.

CPSD Stock Chart for Monday, March, 31, 2025

Remove Ads

Calamos S&P 500 Structured Alt Protection ETF December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.06$23.94
-0.50%
$23.95$23.91864 shs$45.49 million
03/27/2025$24.03$24.06
+0.12%
$24.09$24.0234,412 shs$45.71 million
03/26/2025$24.09$24.03
-0.25%
$24.09$24.024,999 shs$45.66 million
03/25/2025$24.08$24.09
+0.04%
$24.13$24.0715,458 shs$44.57 million
03/24/2025$23.96$24.08
+0.50%
$24.11$24.029,056 shs$44.55 million
03/21/2025$23.99$23.96
-0.13%
$23.98$23.9117,567 shs$44.33 million
03/20/2025$24.01$23.99
-0.08%
$24.01$23.9726,887 shs$44.38 million
03/19/2025$23.92$24.01
+0.38%
$24.01$23.90607 shs$44.42 million
03/18/2025$24.01$23.92
-0.37%
$23.95$23.8814,201 shs$44.25 million
03/17/2025$23.96$24.01
+0.21%
$24.01$23.9510,287 shs$44.42 million
03/14/2025$23.94$23.96
+0.08%
$23.99$23.9041,179 shs$44.33 million
03/13/2025$23.96$23.94
-0.08%
$23.97$23.8740,469 shs$44.29 million
03/12/2025$23.93$23.96
+0.13%
$23.97$23.8910,498 shs$44.33 million
03/11/2025$23.97$23.93
-0.17%
$23.98$23.9042,409 shs$44.27 million
03/10/2025$24.13$23.97
-0.66%
$24.03$23.9258,597 shs$44.34 million
03/07/2025$24.10$24.13
+0.12%
$24.18$24.0311,912 shs$44.64 million
03/06/2025$24.20$24.10
-0.41%
$24.13$24.0434,096 shs$44.59 million
03/05/2025$24.12$24.20
+0.33%
$24.20$24.112,613 shs$44.77 million
03/04/2025$24.16$24.12
-0.17%
$24.17$24.1134,405 shs$44.62 million
03/03/2025$24.33$24.16
-0.70%
$24.32$24.166,956 shs$44.70 million
02/28/2025$24.19$24.33
+0.58%
$24.34$24.204,890 shs$45.01 million

This page (NYSEARCA:CPSD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners