Calamos S&P 500Structured Alt Protection ETF- February (CPSF) Chart & Stock Price History $24.92 0.00 (0.00%) As of 08/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Calamos S&P 500Structured Alt Protection ETF- February Stock Price Performance The Calamos S&P 500Structured Alt Protection ETF- February (CPSF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.05%, reflecting recent market activity. As of the latest close, Calamos S&P 500Structured Alt Protection ETF- February traded at $24.92 with a market cap of $27.41 million and volume of 944 shares. Receive CPSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+1.05%3 Month Performance+2.85% CPSF Stock Chart for Friday, August, 15, 2025 CPSF Chart by TradingView Calamos S&P 500Structured Alt Protection ETF- February Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$24.92$24.92$24.92$24.87944 shs$27.41 million08/13/2025$24.89$24.92+0.12%$24.92$24.9222 shs$27.41 million08/12/2025$24.82$24.89+0.28%$24.89$24.84995 shs$27.38 million08/11/2025$24.85$24.82-0.12%$24.89$24.822,133 shs$26.68 million08/08/2025$24.79$24.85+0.24%$24.85$24.8552 shs$26.71 million08/07/2025$24.81$24.79-0.08%$24.79$24.79115 shs$26.65 million08/06/2025$24.76$24.81+0.20%$24.81$24.81951 shs$26.67 million08/05/2025$24.78$24.76-0.08%$24.76$24.733,432 shs$26.62 million08/04/2025$24.70$24.78+0.32%$24.78$24.732,630 shs$26.64 million08/01/2025$24.75$24.70-0.20%$24.73$24.655,943 shs$26.55 million Get the Latest News and Ratings for CPSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$24.77$24.75-0.08%$24.79$24.744,186 shs$26.61 million07/30/2025$24.78$24.77-0.04%$24.79$24.736,057 shs$26.63 million07/29/2025$24.78$24.78$24.79$24.772,981 shs$26.64 million07/28/2025$24.81$24.78-0.12%$24.78$24.784,735 shs$26.64 million07/25/2025$24.76$24.81+0.20%$24.81$24.7120,634 shs$26.67 million07/24/2025$24.73$24.76+0.12%$24.79$24.727,176 shs$26.62 million07/23/2025$24.71$24.73+0.08%$24.75$24.712,157 shs$26.59 million07/22/2025$24.69$24.71+0.08%$24.71$24.6924,406 shs$26.56 million07/21/2025$24.68$24.69+0.04%$24.70$24.691,499 shs$26.54 million07/18/2025$24.68$24.68$24.68$24.663,450 shs$26.53 million07/17/2025$24.66$24.68+0.08%$24.68$24.663,012 shs$26.53 million07/16/2025$24.66$24.66$24.66$24.62288 shs$26.51 million07/15/2025$24.66$24.66$24.67$24.64652 shs$26.51 million07/14/2025$24.66$24.66$24.66$24.62434 shs$26.51 million Related Companies CPST Stock Price Chart RSSE Stock Price Chart HIBS Stock Price Chart CPNS Stock Price Chart RNDV Stock Price Chart JUNT Stock Price Chart JUSA Stock Price Chart BCIL Stock Price Chart CANQ Stock Price Chart PEPS Stock Price Chart Receive CPSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500Structured Alt Protection ETF- February Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500Structured Alt Protection ETF- February With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access