Free Trial

Invesco China Technology ETF (CQQQ) Chart & Stock Price History

Invesco China Technology ETF logo
$41.12 +0.41 (+1.01%)
(As of 11/20/2024 ET)

Invesco China Technology ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-0.15%
3 Month
Performance
+25.92%
6 Month
Performance
+13.86%
Year-To-Date
Performance
+14.39%
1 Year
Performance
+10.31%
Receive CQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

CQQQ Stock Chart for Thursday, November, 21, 2024

Invesco China Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.72$41.13
+0.99%
$41.24$41.0049,645 shs$779.32 million
11/19/2024$40.49$40.72
+0.57%
$40.84$40.60254,285 shs$771.64 million
11/18/2024$40.55$40.49
-0.15%
$40.51$40.14114,798 shs$767.29 million
11/15/2024$40.82$40.51
-0.76%
$40.85$40.33204,147 shs$767.66 million
11/14/2024$41.96$40.82
-2.72%
$41.39$40.71313,991 shs$773.54 million
11/13/2024$41.75$41.96
+0.50%
$42.72$41.90106,404 shs$795.14 million
11/12/2024$43.38$41.75
-3.76%
$42.24$41.61240,487 shs$791.16 million
11/11/2024$42.28$43.38
+2.60%
$43.77$43.23170,760 shs$822.05 million
11/08/2024$44.81$42.26
-5.70%
$43.25$42.03317,913 shs$800.73 million
11/07/2024$42.21$44.81
+6.16%
$45.16$44.09525,023 shs$849.15 million
11/06/2024$43.00$42.21
-1.84%
$42.49$41.19315,442 shs$799.88 million
11/05/2024$41.14$43.00
+4.52%
$43.09$42.68232,437 shs$814.85 million
11/04/2024$40.56$41.14
+1.43%
$41.69$40.9978,886 shs$779.60 million
11/01/2024$41.30$40.60
-1.68%
$41.14$40.5465,683 shs$769.37 million
10/31/2024$41.05$41.30
+0.60%
$41.34$40.88142,409 shs$782.54 million
10/30/2024$41.49$41.05
-1.06%
$41.33$40.74175,784 shs$777.90 million
10/29/2024$41.64$41.49
-0.36%
$41.91$41.42338,665 shs$786.24 million
10/28/2024$40.79$41.64
+2.08%
$41.85$41.10151,423 shs$789.08 million
10/25/2024$40.43$40.75
+0.79%
$41.23$40.73300,053 shs$772.21 million
10/24/2024$40.85$40.43
-1.03%
$40.60$40.12180,755 shs$766.15 million
10/23/2024$41.64$40.85
-1.89%
$41.59$40.76668,270 shs$774.11 million
10/22/2024$41.19$41.64
+1.09%
$42.12$41.32237,023 shs$788.98 million
10/21/2024$41.53$41.19
-0.83%
$41.50$40.89221,839 shs$780.46 million


This page (NYSEARCA:CQQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners