Invesco China Technology ETF (CQQQ) Chart & Stock Price History $41.14 +0.58 (+1.43%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco China Technology ETF Stock Price Performance5 Day Performance+0.22%1 Month Performance-13.79%3 Month Performance+26.86%6 Month Performance+12.40%Year-To-Date Performance+14.44%1 Year Performance+14.18% Receive CQQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. CQQQ Stock Chart for Monday, November, 4, 2024 CQQQ Chart by TradingView Invesco China Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$40.56$41.14+1.43%$41.69$40.9978,886 shs$779.60 million11/01/2024$41.30$40.60-1.68%$41.14$40.5465,683 shs$769.37 million10/31/2024$41.05$41.30+0.60%$41.34$40.88142,409 shs$782.54 million10/30/2024$41.49$41.05-1.06%$41.33$40.74175,784 shs$777.90 million10/29/2024$41.64$41.49-0.36%$41.91$41.42338,665 shs$786.24 million10/28/2024$40.79$41.64+2.08%$41.85$41.10151,423 shs$789.08 million Get the Latest News and Ratings for CQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$40.43$40.75+0.79%$41.23$40.73300,053 shs$772.21 million10/24/2024$40.85$40.43-1.03%$40.60$40.12180,755 shs$766.15 million10/23/2024$41.64$40.85-1.89%$41.59$40.76668,270 shs$774.11 million10/22/2024$41.19$41.64+1.09%$42.12$41.32237,023 shs$788.98 million10/21/2024$41.53$41.19-0.83%$41.50$40.89221,839 shs$780.46 million10/18/2024$38.83$41.50+6.88%$41.97$41.36871,954 shs$786.43 million10/17/2024$39.70$38.83-2.19%$39.04$38.57720,032 shs$735.83 million10/16/2024$39.37$39.70+0.84%$40.00$39.40272,672 shs$752.32 million10/15/2024$41.66$39.37-5.50%$40.55$39.17964,844 shs$746.06 million10/14/2024$42.90$41.66-2.89%$42.74$41.42914,174 shs$789.46 million10/11/2024$43.14$42.95-0.44%$43.27$41.70645,711 shs$813.90 million10/10/2024$44.01$43.14-1.98%$43.51$42.35325,336 shs$817.50 million10/09/2024$45.24$44.01-2.72%$44.48$42.90942,737 shs$833.99 million10/08/2024$50.82$45.24-10.98%$45.68$44.122.20 million shs$857.30 million10/07/2024$47.77$50.82+6.38%$50.98$48.383.00 million shs$963.04 million10/04/2024$45.14$47.72+5.72%$47.77$46.65967,233 shs$904.29 million10/03/2024$46.56$45.14-3.05%$45.88$44.501.10 million shs$855.40 million10/02/2024$43.21$46.56+7.75%$46.67$45.031.25 million shs$882.31 million10/01/2024$41.26$43.21+4.73%$43.27$41.27502,798 shs$818.83 million09/30/2024$39.71$41.26+3.90%$42.70$41.061.10 million shs$781.88 million09/27/2024$38.18$39.71+4.01%$40.88$39.201.41 million shs$752.50 million09/26/2024$34.85$38.18+9.56%$38.68$37.43978,962 shs$723.51 million09/25/2024$35.74$34.85-2.49%$35.02$34.60302,577 shs$660.41 million09/24/2024$32.62$35.74+9.56%$35.75$34.56828,450 shs$677.27 million09/23/2024$32.22$32.62+1.24%$32.81$32.40265,645 shs$618.15 million09/20/2024$32.29$32.37+0.25%$32.57$32.3458,341 shs$613.41 million09/19/2024$31.29$32.29+3.20%$32.40$32.00138,467 shs$611.90 million09/18/2024$31.62$31.29-1.04%$31.56$31.2855,502 shs$592.95 million09/17/2024$31.29$31.62+1.05%$31.77$31.53105,189 shs$599.20 million09/16/2024$30.97$31.29+1.03%$31.29$31.1037,910 shs$592.95 million09/13/2024$31.21$31.01-0.64%$31.03$30.8727,818 shs$587.64 million09/12/2024$31.38$31.21-0.53%$31.26$31.07102,627 shs$591.43 million09/11/2024$31.03$31.38+1.11%$31.40$31.04111,586 shs$594.56 million09/10/2024$31.19$31.03-0.50%$31.12$30.85135,841 shs$588.02 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$31.14$31.19+0.14%$31.21$30.92264,973 shs$590.96 million09/06/2024$31.70$31.19-1.61%$31.49$31.1180,699 shs$591.05 million09/05/2024$31.49$31.70+0.67%$31.80$31.5290,518 shs$600.72 million09/04/2024$31.54$31.49-0.16%$31.67$31.4458,727 shs$596.74 million09/03/2024$32.00$31.54-1.44%$31.66$31.38119,480 shs$597.68 million09/02/2024$32.00$32.00$32.18$31.8493,000 shs$606.40 million08/30/2024$31.46$32.01+1.75%$32.16$31.8493,016 shs$606.59 million08/29/2024$30.53$31.46+3.05%$31.55$31.33186,475 shs$596.17 million08/28/2024$31.03$30.53-1.61%$30.94$30.51126,162 shs$578.54 million08/27/2024$31.36$31.03-1.05%$31.33$31.01889,374 shs$588.02 million08/26/2024$32.47$31.36-3.42%$31.73$31.28259,786 shs$594.27 million08/23/2024$32.05$32.38+1.03%$32.45$32.13147,043 shs$613.60 million08/22/2024$32.66$32.05-1.87%$32.38$31.94179,890 shs$607.35 million08/21/2024$32.27$32.66+1.21%$32.74$32.33248,881 shs$618.91 million08/20/2024$33.20$32.27-2.80%$32.61$32.22131,671 shs$611.52 million08/19/2024$32.93$33.20+0.82%$33.26$32.9770,904 shs$629.14 million08/16/2024$32.41$32.93+1.60%$32.95$32.393.32 million shs$624.02 million08/15/2024$31.88$32.41+1.66%$32.53$32.2758,698 shs$614.17 million08/14/2024$32.67$31.88-2.42%$32.32$31.74109,471 shs$604.13 million08/13/2024$32.28$32.67+1.21%$32.73$32.5061,956 shs$619.10 million08/12/2024$32.23$32.28+0.16%$32.46$32.1742,128 shs$611.71 million08/09/2024$32.50$32.23-0.82%$32.30$32.11100,986 shs$610.76 million08/08/2024$31.85$32.50+2.03%$32.54$32.15178,834 shs$615.78 million08/07/2024$32.07$31.85-0.69%$32.40$31.8134,647 shs$603.56 million08/06/2024$31.98$32.07+0.28%$32.24$31.8671,992 shs$607.73 million08/05/2024$32.43$31.98-1.39%$32.06$31.39257,120 shs$606.02 million Related Companies Invesco Semiconductors ETF Stock Price Chart ProShares Ultra Technology Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart Direxion Daily Semiconductors Bear 3x Shares Stock Price Chart SPDR NYSE Technology ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart SPDR S&P Software & Services ETF Stock Price Chart Invesco S&P SmallCap Information Technology ETF Stock Price Chart ProShares Ultra Semiconductors Stock Price Chart Receive CQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CQQQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco China Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco China Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
