Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free CQQQ Stock Alerts

Invesco China Technology ETF (CQQQ) Chart & Stock Price History

Invesco China Technology ETF logo
$41.02 +0.49 (+1.21%)
(As of 12/20/2024 05:31 PM ET)
Compare

Invesco China Technology ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+4.62%
3 Month
Performance
+27.31%
6 Month
Performance
+16.93%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+18.45%
Receive CQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

CQQQ Stock Chart for Sunday, December, 22, 2024

CQQQ Chart by TradingView

Invesco China Technology ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$40.53$41.02
+1.21%		$41.20$40.6197,618 shs$777.33 million
12/19/2024$39.87$40.53
+1.66%		$40.79$40.53118,214 shs$768.04 million
12/18/2024$40.48$39.87
-1.51%		$40.63$39.86272,344 shs$755.54 million
12/17/2024$39.99$40.48
+1.23%		$40.55$40.08154,189 shs$767.10 million
12/16/2024$40.99$39.99
-2.44%		$40.35$39.91191,061 shs$757.81 million
12/13/2024$41.30$40.93
-0.90%		$40.94$40.63136,758 shs$775.62 million
12/12/2024$41.39$41.30
-0.22%		$41.46$41.01285,461 shs$782.64 million
12/11/2024$41.72$41.39
-0.79%		$41.44$41.08193,446 shs$784.34 million
12/10/2024$44.49$41.72
-6.22%		$42.10$41.62309,104 shs$790.59 million
12/09/2024$41.02$44.49
+8.45%		$45.23$44.00921,644 shs$842.99 million
12/06/2024$40.46$41.02
+1.38%		$41.25$40.9789,232 shs$777.33 million
12/05/2024$40.07$40.46
+0.97%		$40.59$40.3554,769 shs$766.72 million
12/04/2024$40.54$40.07
-1.16%		$40.34$39.93132,452 shs$759.33 million
12/03/2024$40.99$40.54
-1.10%		$40.72$40.38157,676 shs$768.23 million
12/02/2024$40.57$40.99
+1.04%		$41.08$40.54157,976 shs$776.76 million
11/29/2024$40.32$40.61
+0.72%		$40.66$40.13124,531 shs$769.56 million
11/28/2024$40.34$40.32
-0.05%		$40.60$40.29251,533 shs$764.06 million
11/27/2024$38.84$40.34
+3.86%		$40.60$40.29250,601 shs$764.44 million
11/26/2024$39.28$38.84
-1.12%		$39.11$38.7384,603 shs$736.02 million
11/25/2024$39.22$39.28
+0.15%		$39.32$39.00193,080 shs$744.36 million
11/22/2024$40.64$39.21
-3.52%		$39.44$39.10189,563 shs$743.03 million
11/21/2024$41.13$40.64
-1.18%		$40.82$40.53113,585 shs$770.13 million

Related Companies

This page (NYSEARCA:CQQQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored