Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JTEK Stock Alerts
$63.77
-0.69 (-1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsTrends

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
+2.57%
3 Month
Performance
-5.29%
6 Month
Performance
+14.10%
Year-To-Date
Performance
+8.45%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

JTEK Stock Chart for Sunday, June, 2, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$64.46$63.77
-1.07%		$64.32$62.4258,013 shs$373.05 million
05/30/2024$66.20$64.46
-2.63%		$65.79$64.36107,082 shs$377.09 million
05/29/2024$66.57$66.20
-0.56%		$66.41$65.7453,320 shs$387.27 million
05/28/2024$66.18$66.57
+0.59%		$66.64$65.9062,163 shs$389.43 million
05/27/2024$66.18$66.18$66.35$65.5033,500 shs$387.15 million
05/24/2024$65.71$66.18
+0.72%		$66.35$65.5033,582 shs$387.15 million
05/23/2024$66.17$65.71
-0.70%		$67.43$65.3262,173 shs$384.40 million
05/22/2024$66.28$66.17
-0.17%		$66.62$65.8540,358 shs$387.09 million
05/21/2024$66.39$66.28
-0.17%		$66.31$65.8632,622 shs$387.74 million
05/20/2024$65.62$66.39
+1.17%		$66.39$65.8642,488 shs$388.38 million
05/17/2024$65.48$65.62
+0.21%		$67.28$65.1852,905 shs$383.88 million
05/16/2024$65.88$65.48
-0.61%		$66.18$65.4845,652 shs$383.06 million
05/15/2024$64.26$65.88
+2.52%		$65.95$64.6248,114 shs$385.40 million
05/14/2024$63.65$64.26
+0.96%		$64.30$63.6534,226 shs$375.92 million
05/13/2024$63.70$63.65
-0.08%		$63.89$63.4634,063 shs$372.35 million
05/10/2024$63.61$63.70
+0.14%		$64.38$63.6130,817 shs$393.67 million
05/09/2024$63.75$63.61
-0.22%		$64.00$63.4090,726 shs$372.12 million
05/08/2024$64.17$63.75
-0.65%		$63.86$63.2635,762 shs$372.94 million
05/07/2024$64.52$64.17
-0.54%		$64.58$63.9836,600 shs$375.39 million
05/06/2024$63.35$64.52
+1.85%		$64.59$63.7252,635 shs$377.44 million
05/03/2024$62.17$63.35
+1.90%		$63.66$63.0485,897 shs$370.60 million
05/02/2024$61.14$62.17
+1.68%		$62.22$60.9777,728 shs$363.69 million
05/01/2024$61.70$61.14
-0.91%		$62.81$60.78171,880 shs$345.44 million
04/30/2024$63.24$61.70
-2.44%		$63.24$61.7063,308 shs$348.61 million
04/29/2024$63.30$63.24
-0.09%		$63.66$62.7766,559 shs$357.31 million
04/26/2024$61.92$63.30
+2.23%		$63.47$62.5671,591 shs$348.15 million
04/25/2024$62.15$61.92
-0.37%		$62.10$60.3579,619 shs$340.56 million
04/24/2024$62.23$62.15
-0.13%		$63.05$61.61117,557 shs$341.83 million
04/23/2024$60.65$62.23
+2.61%		$62.42$61.1384,864 shs$342.27 million
04/22/2024$59.98$60.65
+1.12%		$61.00$59.7159,058 shs$333.58 million
04/19/2024$62.07$59.98
-3.37%		$61.78$59.7292,797 shs$323.89 million
04/18/2024$62.58$62.07
-0.81%		$63.02$62.0042,832 shs$335.18 million
04/17/2024$63.73$62.58
-1.80%		$64.10$62.5879,544 shs$317.28 million
04/16/2024$63.39$63.73
+0.54%		$64.08$63.1538,902 shs$323.11 million
04/15/2024$64.97$63.39
-2.43%		$65.54$63.2438,456 shs$321.39 million
04/12/2024$66.61$64.97
-2.46%		$65.99$64.7772,233 shs$322.90 million
04/11/2024$65.31$66.61
+1.99%		$66.64$65.38202,061 shs$331.05 million
04/10/2024$66.03$65.31
-1.09%		$65.68$65.10127,748 shs$324.59 million
04/09/2024$66.00$66.03
+0.05%		$66.50$65.3461,036 shs$328.17 million
04/08/2024$66.03$66.00
-0.05%		$66.38$65.7861,129 shs$328.02 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$64.96$66.03
+1.65%		$66.44$65.1939,950 shs$315.62 million
04/04/2024$66.22$64.96
-1.90%		$67.12$64.9647,101 shs$310.51 million
04/03/2024$65.82$66.22
+0.61%		$66.50$65.6050,611 shs$221.84 million
04/02/2024$66.47$65.82
-0.98%		$65.87$64.9165,396 shs$220.50 million
04/01/2024$66.15$66.47
+0.48%		$66.99$66.14129,605 shs$222.67 million
03/29/2024$66.15$66.15$66.52$66.0946,082 shs$221.60 million
03/28/2024$66.32$66.15
-0.26%		$66.52$66.0846,082 shs$221.60 million
03/27/2024$66.53$66.32
-0.32%		$67.04$65.76114,767 shs$222.17 million
03/26/2024$66.72$66.53
-0.28%		$67.31$66.5345,685 shs$222.88 million
03/25/2024$66.78$66.72
-0.09%		$67.03$66.25127,104 shs$223.51 million
03/22/2024$66.71$66.78
+0.10%		$66.98$66.1872,409 shs$223.71 million
03/21/2024$65.87$66.71
+1.28%		$67.40$66.71139,649 shs$223.48 million
03/20/2024$64.92$65.87
+1.46%		$66.01$64.7946,529 shs$220.67 million
03/19/2024$64.94$64.92
-0.03%		$64.92$63.7446,889 shs$217.48 million
03/18/2024$64.23$64.94
+1.11%		$66.00$64.6436,279 shs$217.55 million
03/15/2024$65.47$64.23
-1.89%		$64.96$64.1743,890 shs$215.17 million
03/14/2024$66.06$65.47
-0.89%		$66.09$65.0635,512 shs$219.32 million
03/13/2024$66.66$66.06
-0.90%		$66.53$65.8331,311 shs$221.30 million
03/12/2024$65.29$66.66
+2.10%		$66.66$65.3029,608 shs$223.31 million
03/11/2024$66.14$65.29
-1.29%		$65.74$64.8629,661 shs$218.72 million
03/08/2024$67.43$66.14
-1.91%		$68.43$66.0572,759 shs$221.57 million
03/07/2024$66.24$67.43
+1.80%		$67.53$66.6139,166 shs$225.89 million
03/06/2024$65.27$66.24
+1.49%		$66.73$65.7621,554 shs$221.90 million
03/05/2024$67.13$65.27
-2.77%		$66.34$64.7529,108 shs$218.65 million
03/04/2024$67.33$67.13
-0.30%		$67.78$67.0926,618 shs$224.89 million
03/01/2024$66.15$67.33
+1.78%		$67.46$66.2915,057 shs$225.56 million

Related Companies:
This page (NASDAQ:JTEK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company