First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free FTXL Stock Alerts $94.01 -0.48 (-0.51%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Semiconductor ETF Stock Price Performance5 Day Performance-2.99%1 Month Performance+10.00%3 Month Performance+2.77%6 Month Performance+28.64%Year-To-Date Performance+15.31%1 Year Performance+39.79% Receive FTXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. FTXL Stock Chart for Sunday, June, 2, 2024 FTXL Chart by TradingView First Trust Nasdaq Semiconductor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$94.49$94.01-0.51%$94.89$91.5023,400 shs$1.50 billion05/30/2024$95.04$94.49-0.58%$95.17$94.2821,470 shs$1.51 billion05/29/2024$96.91$95.04-1.93%$95.55$94.9019,933 shs$1.52 billion05/28/2024$95.55$96.91+1.42%$97.21$95.7934,562 shs$1.55 billion05/27/2024$95.55$95.55$95.90$94.6635,500 shs$1.53 billion05/24/2024$93.86$95.55+1.80%$95.90$94.6635,516 shs$1.53 billion Get the Latest News and Ratings for FTXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$94.48$93.86-0.66%$96.49$93.1736,138 shs$1.50 billion05/22/2024$93.32$94.48+1.24%$94.61$93.6917,838 shs$1.51 billion05/21/2024$93.59$93.32-0.29%$93.38$92.4215,573 shs$1.49 billion05/20/2024$91.51$93.59+2.27%$94.11$91.8825,026 shs$1.50 billion05/17/2024$92.11$91.51-0.65%$92.59$91.1513,435 shs$1.46 billion05/16/2024$92.72$92.11-0.66%$93.09$92.1120,997 shs$1.47 billion05/15/2024$90.37$92.72+2.60%$92.72$90.9322,387 shs$1.48 billion05/14/2024$88.88$90.37+1.68%$90.37$88.9313,469 shs$1.45 billion05/13/2024$88.42$88.88+0.52%$89.30$88.7341,657 shs$1.42 billion05/10/2024$87.93$88.42+0.56%$89.05$88.1512,102 shs$1.41 billion05/09/2024$88.10$87.93-0.19%$88.18$87.6118,884 shs$1.41 billion05/08/2024$88.10$88.10$88.22$87.1123,416 shs$1.41 billion05/07/2024$88.77$88.10-0.75%$89.23$88.1094,722 shs$1.41 billion05/06/2024$87.09$88.77+1.93%$88.77$87.5522,612 shs$1.42 billion05/03/2024$85.46$87.09+1.91%$87.40$86.8513,564 shs$1.39 billion05/02/2024$83.54$85.46+2.30%$85.63$83.6719,030 shs$1.37 billion05/01/2024$86.51$83.54-3.43%$86.24$83.2192,101 shs$1.34 billion04/30/2024$88.17$86.51-1.88%$88.85$86.5119,380 shs$1.38 billion04/29/2024$87.16$88.17+1.16%$88.17$86.7223,380 shs$1.41 billion04/26/2024$85.42$87.16+2.04%$87.50$85.1264,157 shs$1.39 billion04/25/2024$83.99$85.42+1.70%$85.92$83.6991,568 shs$1.36 billion04/24/2024$82.54$83.99+1.76%$85.25$83.4436,525 shs$1.34 billion04/23/2024$81.07$82.54+1.81%$83.01$81.45144,861 shs$1.32 billion04/22/2024$79.89$81.07+1.48%$81.60$79.7438,860 shs$1.29 billion04/19/2024$82.72$79.89-3.42%$82.65$79.5647,055 shs$1.27 billion04/18/2024$84.13$82.72-1.68%$84.12$82.5635,193 shs$1.31 billion04/17/2024$86.39$84.13-2.62%$86.62$84.0424,281 shs$1.33 billion04/16/2024$85.91$86.39+0.56%$86.87$85.7734,806 shs$1.37 billion04/15/2024$86.95$85.91-1.20%$88.45$85.4637,066 shs$1.36 billion04/12/2024$89.81$86.95-3.18%$88.44$86.84193,170 shs$1.38 billion04/11/2024$87.92$89.81+2.15%$89.94$87.9236,237 shs$1.43 billion04/10/2024$89.86$87.92-2.16%$89.00$87.5139,116 shs$1.39 billion04/09/2024$88.63$89.86+1.39%$89.86$88.4267,971 shs$1.42 billion04/08/2024$88.34$88.63+0.33%$88.99$88.2520,871 shs$1.40 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$87.45$88.34+1.02%$88.77$87.4137,070 shs$1.38 billion04/04/2024$89.65$87.45-2.45%$91.04$87.3131,918 shs$1.36 billion04/03/2024$89.72$89.65-0.08%$90.26$88.4531,893 shs$1.40 billion04/02/2024$90.93$89.72-1.33%$89.80$88.8528,156 shs$1.40 billion04/01/2024$90.54$90.93+0.43%$92.03$90.8527,170 shs$1.42 billion03/29/2024$90.54$90.54$90.97$90.2629,739 shs$1.41 billion03/28/2024$90.63$90.54-0.10%$90.97$90.3429,737 shs$1.41 billion03/27/2024$89.12$90.63+1.69%$90.63$89.2227,606 shs$1.41 billion03/26/2024$89.83$89.12-0.79%$90.64$89.1145,674 shs$1.39 billion03/25/2024$90.51$89.83-0.75%$90.51$89.1521,757 shs$1.40 billion03/22/2024$90.55$90.50-0.06%$91.22$90.1027,357 shs$1.41 billion03/21/2024$88.83$90.55+1.94%$92.13$90.5555,142 shs$1.41 billion03/20/2024$87.32$88.83+1.73%$89.14$86.9640,561 shs$1.39 billion03/19/2024$87.91$87.32-0.67%$87.60$85.8687,461 shs$1.36 billion03/18/2024$88.03$87.91-0.14%$89.36$87.9139,705 shs$1.37 billion03/15/2024$88.55$88.03-0.59%$88.78$87.392.09 million shs$1.37 billion03/14/2024$89.88$88.55-1.48%$90.01$87.712.11 million shs$1.38 billion03/13/2024$92.08$89.88-2.39%$91.22$89.5233,359 shs$1.40 billion03/12/2024$90.71$92.08+1.51%$92.18$90.5530,946 shs$1.44 billion03/11/2024$91.33$90.71-0.68%$90.86$89.6241,039 shs$1.42 billion03/08/2024$95.00$91.33-3.86%$95.30$91.3362,773 shs$1.42 billion03/07/2024$92.19$95.00+3.05%$95.48$93.3538,982 shs$1.48 billion03/06/2024$90.17$92.19+2.24%$93.17$91.3180,197 shs$1.44 billion03/05/2024$92.07$90.17-2.06%$91.54$89.2831,670 shs$1.41 billion03/04/2024$91.48$92.07+0.64%$93.05$91.6941,074 shs$1.44 billion03/01/2024$87.77$91.48+4.23%$91.80$88.6533,295 shs$1.43 billion Related Companies: First Trust NASDAQ Technology Dividend Index Fund Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart Invesco Dorsey Wright Technology Momentum ETF Stock Chart Invesco PHLX Semiconductor ETF Stock Chart Invesco S&P SmallCap Information Technology ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart Themes Cloud Computing ETF Stock Chart First Trust Cloud Computing ETF Stock Chart First Trust NASDAQ 100 Technology Index Fund Stock Chart iShares Semiconductor ETF Stock Chart Receive FTXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.