Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CHPS Stock Alerts
$34.21
-0.24 (-0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+10.18%
3 Month
Performance
+3.67%
6 Month
Performance
+32.50%
Year-To-Date
Performance
+20.59%
Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CHPS Stock Chart for Sunday, June, 2, 2024

CHPS Chart by TradingView

Xtrackers Semiconductor Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.45$34.21
-0.70%		$34.51$34.21524 shs$7.53 million
05/30/2024$34.64$34.45
-0.55%		$34.72$34.453,157 shs$7.58 million
05/29/2024$35.47$34.64
-2.34%		$34.90$34.64518 shs$7.62 million
05/28/2024$34.92$35.47
+1.58%		$35.47$35.271,610 shs$7.80 million
05/27/2024$34.92$34.92
0.00%		$34.92$34.88300 shs$7.68 million
05/24/2024$34.48$34.92
+1.28%		$34.92$34.88346 shs$7.68 million
05/23/2024$34.48$34.48$34.97$34.451,127 shs$7.59 million
05/22/2024$34.01$34.48
+1.38%		$34.49$34.311,901 shs$7.59 million
05/21/2024$34.12$34.01
-0.32%		$34.04$33.781,196 shs$7.48 million
05/20/2024$33.57$34.12
+1.64%		$34.12$34.12245 shs$7.51 million
05/17/2024$33.73$33.57
-0.47%		$33.67$33.29763 shs$7.39 million
05/16/2024$33.81$33.73
-0.24%		$33.99$33.731,603 shs$7.42 million
05/15/2024$32.92$33.81
+2.70%		$33.81$33.11929 shs$7.61 million
05/14/2024$32.37$32.92
+1.70%		$32.92$32.592,720 shs$7.41 million
05/13/2024$32.40$32.37
-0.09%		$32.52$32.37736 shs$7.28 million
05/10/2024$32.14$32.40
+0.81%		$32.46$32.34549 shs$7.13 million
05/09/2024$32.12$32.14
+0.06%		$32.19$32.01472 shs$7.07 million
05/08/2024$32.25$32.12
-0.40%		$32.22$31.991,258 shs$7.07 million
05/07/2024$32.23$32.25
+0.06%		$32.59$32.251,597 shs$7.10 million
05/06/2024$31.69$32.23
+1.70%		$32.23$31.931,890 shs$7.09 million
05/03/2024$31.05$31.69
+2.06%		$31.69$31.50498 shs$6.97 million
05/02/2024$30.31$31.05
+2.44%		$31.05$30.87501 shs$6.83 million
05/01/2024$31.12$30.31
-2.60%		$30.69$30.31479 shs$6.67 million
04/30/2024$31.67$31.12
-1.74%		$31.66$31.121,700 shs$6.85 million
04/29/2024$31.49$31.67
+0.57%		$31.67$31.541,039 shs$6.97 million
04/26/2024$30.98$31.49
+1.65%		$31.63$31.111,557 shs$7.09 million
04/25/2024$30.72$30.98
+0.85%		$31.02$30.65996 shs$6.97 million
04/24/2024$30.24$30.72
+1.59%		$31.09$30.522,270 shs$6.76 million
04/23/2024$29.62$30.24
+2.09%		$30.34$30.047,270 shs$6.65 million
04/22/2024$29.39$29.62
+0.78%		$29.64$29.62258 shs$6.52 million
04/19/2024$30.60$29.39
-3.95%		$30.24$29.392,142 shs$6.47 million
04/18/2024$31.04$30.60
-1.42%		$30.60$30.60355 shs$6.73 million
04/17/2024$31.92$31.04
-2.76%		$31.60$31.04536 shs$6.83 million
04/16/2024$32.01$31.92
-0.28%		$31.92$31.9247 shs$6.38 million
04/15/2024$32.30$32.01
-0.90%		$32.49$32.01385 shs$6.40 million
04/12/2024$33.27$32.30
-2.92%		$32.55$32.301,759 shs$6.46 million
04/11/2024$32.74$33.27
+1.62%		$33.27$32.77988 shs$6.65 million
04/10/2024$33.18$32.74
-1.33%		$32.74$32.71657 shs$6.55 million
04/09/2024$32.80$33.18
+1.17%		$33.18$32.972,734 shs$6.64 million
04/08/2024$32.68$32.80
+0.36%		$32.96$32.801,037 shs$6.56 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$32.54$32.68
+0.43%		$32.68$32.612,858 shs$6.54 million
04/04/2024$33.21$32.54
-2.02%		$33.73$32.54864 shs$6.51 million
04/03/2024$33.08$33.21
+0.39%		$33.36$33.213,031 shs$6.64 million
04/02/2024$33.43$33.08
-1.05%		$33.08$32.82893 shs$6.62 million
04/01/2024$33.10$33.43
+1.00%		$33.64$33.233,049 shs$6.69 million
03/29/2024$33.10$33.10$33.10$33.10396 shs$6.62 million
03/28/2024$33.12$33.10
-0.06%		$33.10$33.10396 shs$6.62 million
03/27/2024$32.83$33.12
+0.88%		$33.12$32.81767 shs$6.62 million
03/26/2024$32.85$32.83
-0.06%		$33.46$32.832,261 shs$6.57 million
03/25/2024$32.95$32.85
-0.30%		$33.13$32.851,000 shs$6.57 million
03/22/2024$33.08$32.95
-0.39%		$33.16$32.807,412 shs$6.59 million
03/21/2024$32.21$33.08
+2.69%		$33.46$33.084,969 shs$6.62 million
03/20/2024$31.78$32.21
+1.36%		$32.21$31.692,169 shs$6.44 million
03/19/2024$32.05$31.78
-0.84%		$31.78$31.402,090 shs$6.36 million
03/18/2024$31.80$32.05
+0.79%		$32.74$32.0511,155 shs$6.41 million
03/15/2024$32.15$31.80
-1.09%		$31.83$31.672,303 shs$6.36 million
03/14/2024$32.65$32.15
-1.53%		$32.60$31.992,046 shs$6.43 million
03/13/2024$33.31$32.65
-1.98%		$32.65$32.65251 shs$6.53 million
03/12/2024$32.69$33.31
+1.90%		$33.31$32.882,316 shs$6.66 million
03/11/2024$33.17$32.69
-1.45%		$32.88$32.69544 shs$6.54 million
03/08/2024$34.38$33.17
-3.52%		$34.49$33.172,530 shs$6.63 million
03/07/2024$33.47$34.38
+2.72%		$34.43$34.38504 shs$6.88 million
03/06/2024$32.65$33.47
+2.51%		$33.69$33.411,840 shs$6.69 million
03/05/2024$33.34$32.65
-2.07%		$33.15$32.657,171 shs$6.53 million
03/04/2024$33.00$33.34
+1.04%		$33.51$33.341,995 shs$6.67 million
03/01/2024$31.87$33.00
+3.54%		$33.11$32.211,436 shs$6.60 million

Related Companies:
This page (NASDAQ:CHPS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company