Free Trial

First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free QTEC Stock Alerts
$185.48
-1.30 (-0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ 100 Technology Index Fund Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
+4.59%
3 Month
Performance
-4.49%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+31.10%
Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

QTEC Stock Chart for Saturday, June, 1, 2024

QTEC Chart by TradingView

First Trust NASDAQ 100 Technology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$186.78$185.48
-0.70%		$186.76$181.12113,073 shs$3.90 billion
05/30/2024$190.55$186.78
-1.98%		$189.62$186.35117,114 shs$3.93 billion
05/29/2024$192.71$190.55
-1.12%		$191.29$189.7750,924 shs$4.01 billion
05/28/2024$193.18$192.71
-0.24%		$193.96$191.61113,091 shs$4.06 billion
05/27/2024$193.18$193.18$194.32$192.03107,400 shs$4.07 billion
05/24/2024$192.15$193.18
+0.54%		$194.32$192.03107,445 shs$4.07 billion
05/23/2024$193.62$192.15
-0.76%		$195.72$191.29109,552 shs$4.04 billion
05/22/2024$192.40$193.62
+0.63%		$193.99$192.0869,761 shs$4.08 billion
05/21/2024$193.29$192.40
-0.46%		$192.53$191.0961,766 shs$4.05 billion
05/20/2024$190.75$193.29
+1.33%		$193.32$190.8844,237 shs$4.07 billion
05/17/2024$190.99$190.75
-0.13%		$191.78$189.7546,213 shs$4.01 billion
05/16/2024$191.40$190.99
-0.21%		$192.26$190.9980,157 shs$4.01 billion
05/15/2024$187.03$191.40
+2.34%		$191.46$188.2683,738 shs$4.03 billion
05/14/2024$185.67$187.03
+0.73%		$187.09$185.2050,599 shs$3.94 billion
05/13/2024$184.74$185.67
+0.50%		$186.05$185.2742,727 shs$3.91 billion
05/10/2024$183.82$184.74
+0.50%		$186.05$184.2060,016 shs$3.89 billion
05/09/2024$184.12$183.82
-0.16%		$184.56$183.1865,290 shs$3.87 billion
05/08/2024$184.39$184.12
-0.15%		$184.29$182.9457,946 shs$3.88 billion
05/07/2024$185.08$184.39
-0.37%		$185.83$184.3676,845 shs$3.88 billion
05/06/2024$182.75$185.08
+1.27%		$185.08$183.06104,822 shs$3.90 billion
05/03/2024$180.14$182.75
+1.45%		$183.52$181.84111,577 shs$3.85 billion
05/02/2024$177.34$180.14
+1.58%		$180.53$176.55139,593 shs$3.79 billion
05/01/2024$180.06$177.34
-1.51%		$182.00$177.02106,693 shs$3.73 billion
04/30/2024$183.81$180.06
-2.04%		$184.11$180.0653,962 shs$3.79 billion
04/29/2024$183.99$183.81
-0.10%		$184.58$182.8567,173 shs$3.87 billion
04/26/2024$181.18$183.99
+1.55%		$184.63$181.49119,079 shs$3.87 billion
04/25/2024$181.14$181.18
+0.02%		$181.79$178.3264,275 shs$3.81 billion
04/24/2024$179.90$181.14
+0.69%		$183.10$179.9793,068 shs$3.81 billion
04/23/2024$176.36$179.90
+2.01%		$180.58$177.00103,137 shs$3.79 billion
04/22/2024$173.94$176.36
+1.39%		$177.16$173.4494,014 shs$3.71 billion
04/19/2024$177.92$173.94
-2.24%		$177.87$173.20148,252 shs$3.64 billion
04/18/2024$179.73$177.92
-1.01%		$180.26$177.69100,059 shs$3.73 billion
04/17/2024$183.27$179.73
-1.93%		$183.68$179.6982,332 shs$3.77 billion
04/16/2024$182.67$183.27
+0.33%		$184.27$182.08152,488 shs$3.84 billion
04/15/2024$186.02$182.67
-1.80%		$187.97$181.96138,446 shs$3.83 billion
04/12/2024$190.75$186.02
-2.48%		$188.13$185.64184,911 shs$3.90 billion
04/11/2024$187.47$190.75
+1.75%		$191.02$187.3675,235 shs$4.00 billion
04/10/2024$190.46$187.47
-1.57%		$188.74$186.65112,135 shs$3.94 billion
04/09/2024$188.85$190.46
+0.85%		$190.69$188.3087,409 shs$4.00 billion
04/08/2024$188.68$188.85
+0.09%		$189.63$187.7360,944 shs$3.97 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$186.23$188.68
+1.32%		$189.47$186.5974,998 shs$3.87 billion
04/04/2024$189.94$186.23
-1.95%		$192.65$186.23116,638 shs$3.82 billion
04/03/2024$189.41$189.94
+0.28%		$191.00$188.2568,787 shs$3.89 billion
04/02/2024$191.42$189.41
-1.05%		$189.64$187.8575,303 shs$3.88 billion
04/01/2024$190.68$191.42
+0.39%		$193.05$190.86123,776 shs$3.92 billion
03/29/2024$190.68$190.68$191.59$190.4058,874 shs$3.91 billion
03/28/2024$191.00$190.68
-0.17%		$191.59$190.4058,880 shs$3.91 billion
03/27/2024$190.06$191.00
+0.49%		$191.50$189.01163,144 shs$3.92 billion
03/26/2024$190.23$190.06
-0.09%		$191.59$189.9675,792 shs$3.90 billion
03/25/2024$191.26$190.23
-0.54%		$191.17$189.0365,056 shs$3.90 billion
03/22/2024$191.80$191.26
-0.28%		$192.07$190.0539,338 shs$3.92 billion
03/21/2024$190.00$191.80
+0.95%		$194.04$191.7980,911 shs$3.93 billion
03/20/2024$187.16$190.00
+1.52%		$190.26$186.8067,730 shs$3.90 billion
03/19/2024$187.16$187.16$187.48$184.30138,970 shs$3.84 billion
03/18/2024$185.75$187.16
+0.76%		$188.71$187.0444,013 shs$3.84 billion
03/15/2024$188.85$185.75
-1.64%		$187.20$185.7153,674 shs$3.81 billion
03/14/2024$190.36$188.85
-0.79%		$190.79$187.25100,116 shs$3.87 billion
03/13/2024$192.75$190.36
-1.24%		$192.03$189.7690,333 shs$3.90 billion
03/12/2024$189.83$192.75
+1.54%		$192.85$189.28353,945 shs$3.95 billion
03/11/2024$190.72$189.83
-0.47%		$190.17$187.81460,302 shs$3.89 billion
03/08/2024$195.66$190.72
-2.52%		$196.30$190.56190,001 shs$3.91 billion
03/07/2024$191.86$195.66
+1.98%		$196.26$192.72102,840 shs$4.01 billion
03/06/2024$189.20$191.86
+1.41%		$193.33$190.69165,750 shs$3.93 billion
03/05/2024$194.24$189.20
-2.59%		$192.14$187.81121,934 shs$3.88 billion
03/04/2024$194.20$194.24
+0.02%		$195.38$193.79107,502 shs$3.98 billion
03/01/2024$190.61$194.20
+1.88%		$194.78$190.9895,007 shs$3.98 billion
02/29/2024$187.94$190.61
+1.42%		$190.92$188.38107,424 shs$3.91 billion

Related Companies:
This page (NASDAQ:QTEC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace