Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free TDIV Stock Alerts
$72.06
-0.06 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+10.50%
3 Month
Performance
+8.07%
6 Month
Performance
+19.30%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+33.64%
Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

TDIV Stock Chart for Sunday, May, 19, 2024

TDIV Chart by TradingView

First Trust NASDAQ Technology Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.12$72.06
-0.08%		$72.22$71.7439,990 shs$2.49 billion
05/16/2024$72.42$72.12
-0.41%		$72.49$72.08112,404 shs$2.49 billion
05/15/2024$71.13$72.42
+1.81%		$72.44$71.5473,287 shs$2.50 billion
05/14/2024$70.09$71.13
+1.48%		$71.17$70.0879,013 shs$2.46 billion
05/13/2024$69.84$70.09
+0.36%		$70.26$70.0057,550 shs$2.42 billion
05/10/2024$69.31$69.84
+0.76%		$70.02$69.5965,812 shs$2.41 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
05/09/2024$69.22$69.31
+0.13%		$69.32$69.0166,553 shs$2.40 billion
05/08/2024$68.77$69.22
+0.65%		$69.28$68.4247,869 shs$2.39 billion
05/07/2024$68.90$68.77
-0.19%		$69.18$68.7754,537 shs$2.38 billion
05/06/2024$68.06$68.90
+1.23%		$68.90$68.32100,900 shs$2.38 billion
05/03/2024$66.89$68.06
+1.75%		$68.19$67.8652,358 shs$2.35 billion
05/02/2024$66.08$66.89
+1.23%		$67.03$66.0769,536 shs$2.31 billion
05/01/2024$66.94$66.08
-1.28%		$67.40$66.08124,971 shs$2.28 billion
04/30/2024$68.01$66.94
-1.57%		$68.07$66.9348,171 shs$2.31 billion
04/29/2024$67.58$68.01
+0.64%		$68.02$67.7142,333 shs$2.35 billion
04/26/2024$66.91$67.58
+1.00%		$67.85$67.2153,381 shs$2.34 billion
04/25/2024$67.28$66.91
-0.55%		$67.13$66.2558,181 shs$2.31 billion
04/24/2024$66.62$67.28
+0.99%		$67.60$66.8677,532 shs$2.33 billion
04/23/2024$65.80$66.62
+1.25%		$66.82$65.9972,915 shs$2.31 billion
04/22/2024$65.21$65.80
+0.90%		$66.16$65.19116,228 shs$2.28 billion
04/19/2024$65.97$65.21
-1.15%		$66.10$65.07116,897 shs$2.26 billion
04/18/2024$66.68$65.97
-1.06%		$66.68$65.92100,330 shs$2.29 billion
04/17/2024$67.44$66.68
-1.13%		$67.84$66.6573,655 shs$2.31 billion
04/16/2024$67.41$67.44
+0.04%		$67.79$67.2666,253 shs$2.34 billion
04/15/2024$68.15$67.41
-1.09%		$68.97$67.1877,306 shs$2.34 billion
04/12/2024$69.60$68.15
-2.08%		$69.00$68.07154,901 shs$2.36 billion
04/11/2024$68.67$69.60
+1.35%		$69.71$68.5588,034 shs$2.41 billion
04/10/2024$69.83$68.67
-1.66%		$69.11$68.4383,912 shs$2.37 billion
04/09/2024$69.26$69.83
+0.82%		$69.83$69.0364,427 shs$2.41 billion
04/08/2024$69.12$69.26
+0.20%		$69.51$69.1747,618 shs$2.39 billion
04/05/2024$68.73$69.12
+0.57%		$69.49$68.68113,318 shs$2.40 billion
04/04/2024$69.69$68.73
-1.38%		$70.58$68.72100,815 shs$2.39 billion
04/03/2024$69.15$69.69
+0.78%		$69.85$68.80148,127 shs$2.42 billion
04/02/2024$69.79$69.15
-0.92%		$69.28$68.7668,152 shs$2.40 billion
04/01/2024$69.67$69.79
+0.17%		$70.12$69.5588,262 shs$2.43 billion
03/29/2024$69.67$69.67$69.80$69.56534,793 shs$2.42 billion
03/28/2024$69.61$69.67
+0.09%		$69.80$69.56534,650 shs$2.42 billion
03/27/2024$68.96$69.61
+0.94%		$69.61$69.03152,117 shs$2.42 billion
03/26/2024$69.17$68.96
-0.30%		$69.57$68.9372,635 shs$2.40 billion
03/25/2024$69.58$69.17
-0.59%		$69.41$69.1046,923 shs$2.40 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$69.82$69.58
-0.34%		$69.87$69.5260,470 shs$2.42 billion
03/21/2024$69.45$69.82
+0.53%		$70.46$69.8074,967 shs$2.43 billion
03/20/2024$68.48$69.45
+1.42%		$69.47$68.4567,906 shs$2.41 billion
03/19/2024$68.50$68.48
-0.03%		$68.64$67.9658,219 shs$2.38 billion
03/18/2024$68.58$68.50
-0.12%		$69.19$68.5060,760 shs$2.38 billion
03/15/2024$69.17$68.58
-0.85%		$68.90$68.4359,058 shs$2.38 billion
03/14/2024$69.60$69.17
-0.62%		$69.91$68.6684,632 shs$2.40 billion
03/13/2024$70.37$69.60
-1.09%		$70.09$69.4693,899 shs$2.42 billion
03/12/2024$69.54$70.37
+1.19%		$70.46$69.8197,532 shs$2.45 billion
03/11/2024$69.75$69.54
-0.30%		$69.58$68.9975,003 shs$2.42 billion
03/08/2024$70.93$69.75
-1.66%		$71.07$69.7176,757 shs$2.42 billion
03/07/2024$69.82$70.93
+1.59%		$71.16$70.4373,550 shs$2.47 billion
03/06/2024$69.00$69.82
+1.19%		$70.50$69.5981,129 shs$2.43 billion
03/05/2024$70.26$69.00
-1.79%		$69.93$68.6698,493 shs$2.40 billion
03/04/2024$69.98$70.26
+0.40%		$70.59$70.0357,365 shs$2.44 billion
03/01/2024$68.02$69.98
+2.88%		$70.09$68.5770,660 shs$2.43 billion
02/29/2024$67.44$68.02
+0.86%		$68.17$67.54121,352 shs$2.36 billion
02/28/2024$67.82$67.44
-0.56%		$67.60$67.2867,153 shs$2.34 billion
02/27/2024$67.72$67.82
+0.15%		$67.96$67.6468,721 shs$2.36 billion
02/26/2024$67.60$67.72
+0.18%		$67.95$67.7056,996 shs$2.35 billion
02/23/2024$67.69$67.60
-0.13%		$68.01$67.5092,119 shs$2.35 billion
02/22/2024$66.27$67.69
+2.14%		$67.88$67.2282,326 shs$2.35 billion
02/21/2024$66.30$66.27
-0.05%		$66.27$65.6858,170 shs$2.30 billion
02/20/2024$66.68$66.30
-0.57%		$66.42$65.8974,877 shs$2.30 billion
02/19/2024$66.68$66.68$67.32$66.62103,700 shs$2.32 billion

Related Companies:
This page (NASDAQ:TDIV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits