Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History $25.07 -0.06 (-0.24%) (As of 01:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify Opportunistic Income ETF Stock Price Performance 5 Day Performance+0.20%1 Month Performance-0.58%3 Month Performance-0.63%6 Month Performance-0.08%Year-To-Date Performance-2.30%1 Year Performance-1.05% Receive CRDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Former Trump advisor releases terrifying warning (Ad)Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most important financial story of the decade. Goldman Sachs, the IMF, JP Morgan, Bank of America, and Morgan Stanley have issued warnings. Yet most ordinary Americans have no idea. Now one former Trump advisor is sounding the alarm. “If people knew the full facts, there’d be blood in the streets.” Get the facts and learn how to protect your family now. CRDT Stock Chart for Wednesday, November, 20, 2024 CRDT Chart by TradingView Simplify Opportunistic Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$25.08$25.13+0.20%$25.13$25.081,219 shs$74.89 million11/18/2024$25.02$25.08+0.23%$25.09$25.022,737 shs$74.74 million11/15/2024$25.00$25.02+0.08%$25.03$25.0017,396 shs$74.56 million11/14/2024$25.06$25.00-0.24%$25.04$25.003,835 shs$74.50 million11/13/2024$24.94$25.06+0.48%$25.07$24.986,543 shs$74.68 million11/12/2024$24.99$24.94-0.20%$24.97$24.8613,804 shs$74.32 million Get the Latest News and Ratings for CRDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$25.00$24.99-0.04%$24.99$24.961,079 shs$74.47 million11/08/2024$25.14$25.00-0.56%$25.04$25.001,199 shs$74.50 million11/07/2024$25.04$25.14+0.40%$25.18$24.9714,800 shs$74.92 million11/06/2024$24.95$25.04+0.36%$25.05$24.9116,985 shs$74.62 million11/05/2024$24.94$24.95+0.04%$24.96$24.904,450 shs$74.35 million11/04/2024$24.94$24.94+0.00%$25.00$24.942,261 shs$74.32 million11/01/2024$24.90$24.94+0.16%$25.02$24.93773 shs$74.32 million10/31/2024$24.95$24.90-0.20%$24.94$24.8538,035 shs$74.20 million10/30/2024$25.00$24.95-0.20%$25.02$24.957,364 shs$74.35 million10/29/2024$25.01$25.00-0.04%$25.06$24.971,881 shs$74.50 million10/28/2024$25.18$25.01-0.68%$25.05$25.003,469 shs$74.53 million10/25/2024$25.19$25.18-0.04%$25.26$25.1810,396 shs$75.04 million10/24/2024$25.08$25.19+0.44%$25.20$25.181,036 shs$75.07 million10/23/2024$25.07$25.08+0.04%$25.15$25.082,535 shs$74.74 million10/22/2024$25.20$25.07-0.52%$25.16$25.0711,505 shs$74.71 million10/21/2024$25.22$25.20-0.06%$25.24$25.1610,607 shs$75.10 million Related Companies Defiance S&P 500 Target Income ETF Stock Chart RiverFront Dynamic US Dividend Advantage ETF Stock Chart iShares MSCI Peru and Global Exposure ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart VanEck Israel ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart iShares MSCI Ireland ETF Stock Chart Pacer US Cash Cows Growth ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart Innovator IBD 50 ETF Stock Chart Receive CRDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRDT) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredFormer CIA Advisor: Stock Market Miracle! Trump’s “Project Independence”Jim says fast-movers who act now could have the chance to turn as little as $10,000 into $265,000 by Inaugurat...Paradigm Press | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Opportunistic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Opportunistic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRDT Stock Alerts