Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History $24.94 +0.04 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify Opportunistic Income ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance-1.70%3 Month Performance-1.50%6 Month Performance-0.48%Year-To-Date Performance-2.81%1 Year Performance-0.20% Receive CRDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CRDT Stock Chart for Saturday, November, 2, 2024 CRDT Chart by TradingView Simplify Opportunistic Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.90$24.94+0.16%$25.02$24.93773 shs$74.32 million10/31/2024$24.95$24.90-0.20%$24.94$24.8538,035 shs$74.20 million10/30/2024$25.00$24.95-0.20%$25.02$24.957,364 shs$74.35 million10/29/2024$25.01$25.00-0.04%$25.06$24.971,881 shs$74.50 million10/28/2024$25.18$25.01-0.68%$25.05$25.003,469 shs$74.53 million10/25/2024$25.19$25.18-0.04%$25.26$25.1810,396 shs$75.04 million Get the Latest News and Ratings for CRDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.08$25.19+0.44%$25.20$25.181,036 shs$75.07 million10/23/2024$25.07$25.08+0.04%$25.15$25.082,535 shs$74.74 million10/22/2024$25.20$25.07-0.52%$25.16$25.0711,505 shs$74.71 million10/21/2024$25.22$25.20-0.06%$25.24$25.1610,607 shs$75.10 million10/18/2024$25.33$25.22-0.43%$25.22$25.189,815 shs$75.16 million10/17/2024$25.31$25.33+0.08%$25.35$25.3016,219 shs$75.48 million10/16/2024$25.52$25.31-0.82%$25.31$25.30868 shs$75.42 million10/15/2024$25.12$25.52+1.59%$25.52$25.333,050 shs$76.05 million10/14/2024$25.17$25.12-0.18%$25.15$25.122,447 shs$74.86 million10/11/2024$25.14$25.17+0.12%$25.17$25.058,195 shs$75.01 million10/10/2024$25.01$25.14+0.52%$25.18$25.055,508 shs$74.92 million10/09/2024$25.07$25.01-0.24%$25.07$25.0121,744 shs$74.53 million10/08/2024$25.02$25.07+0.20%$25.11$24.999,052 shs$74.71 million10/07/2024$25.11$25.02-0.36%$25.10$24.8419,390 shs$74.56 million10/04/2024$25.28$25.11-0.67%$25.17$25.1110,482 shs$74.83 million10/03/2024$25.37$25.28-0.35%$25.29$25.259,856 shs$75.33 million10/02/2024$25.28$25.37+0.36%$25.38$25.315,823 shs$75.60 million10/01/2024$25.33$25.28-0.20%$25.31$25.2213,752 shs$75.33 million09/30/2024$25.42$25.33-0.35%$25.42$25.2715,253 shs$75.48 million09/27/2024$25.32$25.42+0.39%$25.44$25.3221,871 shs$75.75 million09/26/2024$25.39$25.32-0.28%$25.43$25.2838,153 shs$75.45 million09/25/2024$25.60$25.39-0.82%$25.47$25.3369,499 shs$75.66 million09/24/2024$25.50$25.60+0.39%$25.65$25.5239,936 shs$76.29 million09/23/2024$25.50$25.50$25.53$25.4718,572 shs$75.99 million09/20/2024$25.60$25.50-0.39%$25.58$25.4429,850 shs$75.99 million09/19/2024$25.47$25.60+0.51%$25.70$25.5910,520 shs$76.29 million09/18/2024$25.46$25.47+0.04%$25.54$25.3653,254 shs$75.90 million09/17/2024$25.44$25.46+0.08%$25.51$25.407,781 shs$75.87 million09/16/2024$25.45$25.44-0.04%$25.46$25.275,411 shs$75.81 million09/13/2024$25.43$25.45+0.08%$25.51$25.395,596 shs$75.84 million09/12/2024$25.52$25.43-0.35%$25.48$25.386,188 shs$75.78 million09/11/2024$25.44$25.52+0.31%$25.54$25.3150,285 shs$76.05 million09/10/2024$25.47$25.44-0.12%$25.48$25.32145,877 shs$75.81 million09/09/2024$25.42$25.47+0.22%$25.58$25.3744,662 shs$75.90 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.32$25.42+0.39%$25.42$25.3140,330 shs$75.75 million09/05/2024$25.25$25.32+0.28%$25.34$25.2514,504 shs$75.45 million09/04/2024$25.26$25.25-0.04%$25.33$25.2330,972 shs$75.25 million09/03/2024$25.33$25.26-0.28%$25.30$25.1924,073 shs$75.28 million09/02/2024$25.33$25.33$25.37$25.2641,000 shs$75.48 million08/30/2024$25.34$25.33-0.04%$25.37$25.2641,005 shs$75.48 million08/29/2024$25.30$25.34+0.16%$25.41$25.2814,212 shs$75.51 million08/28/2024$25.31$25.30-0.04%$25.35$25.2423,520 shs$75.39 million08/27/2024$25.45$25.31-0.55%$25.35$25.2523,854 shs$75.42 million08/26/2024$25.52$25.45-0.27%$25.53$25.4233,857 shs$75.84 million08/23/2024$25.36$25.52+0.63%$25.54$25.4017,059 shs$76.05 million08/22/2024$25.34$25.36+0.08%$25.38$25.2813,780 shs$75.57 million08/21/2024$25.23$25.34+0.44%$25.37$25.273,763 shs$75.51 million08/20/2024$25.24$25.23-0.04%$25.25$25.1735,997 shs$75.19 million08/19/2024$25.35$25.24-0.45%$25.28$25.1955,267 shs$75.22 million08/16/2024$25.32$25.35+0.12%$25.37$25.297,631 shs$75.54 million08/15/2024$25.42$25.32-0.39%$25.39$25.2917,164 shs$75.45 million08/14/2024$25.51$25.42-0.35%$25.42$25.394,600 shs$75.75 million08/13/2024$25.50$25.51+0.04%$25.54$25.4722,086 shs$76.02 million08/12/2024$25.46$25.50+0.15%$25.52$25.453,268 shs$75.99 million08/09/2024$25.62$25.46-0.62%$25.54$25.461,595 shs$75.87 million08/08/2024$25.55$25.62+0.27%$25.62$25.554,960 shs$76.35 million08/07/2024$25.52$25.55+0.12%$25.57$25.541,541 shs$76.14 million08/06/2024$25.39$25.52+0.51%$25.57$25.3015,849 shs$76.05 million08/05/2024$25.32$25.39+0.28%$25.51$25.2899,896 shs$75.66 million08/02/2024$25.25$25.32+0.28%$25.33$25.2712,563 shs$75.45 million08/01/2024$25.23$25.25+0.08%$25.31$25.2018,139 shs$75.25 million Related Companies RiverFront Dynamic US Dividend Advantage ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart VanEck Israel ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart iShares MSCI Ireland ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart LeaderShares Dynamic Yield ETF Stock Chart iShares MSCI Peru and Global Exposure ETF Stock Chart Innovator IBD 50 ETF Stock Chart Receive CRDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRDT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Opportunistic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Opportunistic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRDT Stock Alerts