Free Trial

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

$32.37 +0.10 (+0.31%)
(As of 11/22/2024 ET)

Xtrackers US National Critical Technologies ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+2.97%
3 Month
Performance
+4.70%
6 Month
Performance
+8.60%
Year-To-Date
Performance
+20.99%
1 Year
Performance
+27.55%
Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

CRTC Stock Chart for Sunday, November, 24, 2024

Xtrackers US National Critical Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.27$32.37
+0.31%
$32.41$32.317,262 shs$6.47 million
11/21/2024$32.01$32.27
+0.81%
$32.34$32.1229,744 shs$6.45 million
11/20/2024$31.92$32.01
+0.28%
$32.01$31.79744 shs$6.40 million
11/19/2024$31.83$31.92
+0.28%
$35.01$31.803,548 shs$6.38 million
11/18/2024$31.73$31.83
+0.31%
$31.88$31.795,435 shs$6.37 million
11/15/2024$32.29$31.73
-1.73%
$31.79$31.73306 shs$6.35 million
11/14/2024$32.64$32.29
-1.07%
$32.67$32.291,617 shs$6.46 million
11/13/2024$32.59$32.64
+0.15%
$32.75$32.621,897 shs$6.53 million
11/12/2024$32.60$32.59
-0.03%
$32.61$32.59815 shs$6.52 million
11/11/2024$32.59$32.60
+0.02%
$32.61$32.60477 shs$6.52 million
11/08/2024$32.66$32.59
-0.21%
$32.59$32.57546 shs$6.52 million
11/07/2024$32.31$32.66
+1.08%
$32.66$32.532,770 shs$6.53 million
11/06/2024$31.65$32.31
+2.09%
$32.37$32.204,798 shs$6.46 million
11/05/2024$31.28$31.65
+1.18%
$31.65$31.464,173 shs$6.33 million
11/04/2024$31.32$31.28
-0.13%
$31.43$31.224,621 shs$6.26 million
11/01/2024$31.13$31.32
+0.61%
$31.54$31.327,100 shs$6.26 million
10/31/2024$31.57$31.13
-1.39%
$31.18$31.122,209 shs$6.23 million
10/30/2024$31.53$31.57
+0.12%
$31.64$31.571,562 shs$6.31 million
10/29/2024$31.51$31.53
+0.07%
$31.61$31.493,132 shs$6.31 million
10/28/2024$31.47$31.51
+0.14%
$31.54$31.511,837 shs$6.30 million
10/25/2024$31.44$31.47
+0.10%
$31.68$31.472,398 shs$6.29 million
10/24/2024$31.53$31.44
-0.29%
$31.61$31.423,098 shs$6.29 million
10/23/2024$31.82$31.53
-0.91%
$31.70$31.3914,183 shs$6.31 million


This page (NYSEARCA:CRTC) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners