Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History $31.28 -0.04 (-0.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Xtrackers US National Critical Technologies ETF Stock Price Performance5 Day Performance-0.93%1 Month Performance-0.64%3 Month Performance+6.45%6 Month Performance+8.25%Year-To-Date Performance+16.89% Receive CRTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CRTC Stock Chart for Monday, November, 4, 2024 CRTC Chart by TradingView Xtrackers US National Critical Technologies ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.32$31.28-0.13%$31.43$31.224,621 shs$6.26 million11/01/2024$31.13$31.32+0.61%$31.54$31.327,100 shs$6.26 million10/31/2024$31.57$31.13-1.39%$31.18$31.122,209 shs$6.23 million10/30/2024$31.53$31.57+0.12%$31.64$31.571,562 shs$6.31 million10/29/2024$31.51$31.53+0.07%$31.61$31.493,132 shs$6.31 million10/28/2024$31.47$31.51+0.14%$31.54$31.511,837 shs$6.30 million Get the Latest News and Ratings for CRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.44$31.47+0.10%$31.68$31.472,398 shs$6.29 million10/24/2024$31.53$31.44-0.29%$31.61$31.423,098 shs$6.29 million10/23/2024$31.82$31.53-0.91%$31.70$31.3914,183 shs$6.31 million10/22/2024$31.82$31.82$31.82$31.732,634 shs$6.36 million10/21/2024$31.91$31.82-0.28%$31.89$31.801,928 shs$6.36 million10/18/2024$31.81$31.91+0.31%$31.91$31.9112 shs$6.38 million10/17/2024$31.80$31.81+0.03%$31.90$31.812,015 shs$6.36 million10/16/2024$31.70$31.80+0.32%$31.80$31.71274 shs$6.36 million10/15/2024$32.11$31.70-1.28%$31.70$31.7057 shs$6.34 million10/14/2024$31.88$32.11+0.73%$32.12$32.11360 shs$6.42 million10/11/2024$31.67$31.88+0.66%$31.88$31.8850 shs$6.38 million10/10/2024$31.66$31.67+0.03%$31.67$31.63663 shs$6.33 million10/09/2024$31.44$31.66+0.70%$31.71$31.63536 shs$6.33 million10/08/2024$31.23$31.44+0.67%$31.44$31.373,474 shs$6.29 million10/07/2024$31.48$31.23-0.78%$31.46$31.167,721 shs$6.25 million10/04/2024$31.22$31.48+0.83%$31.48$31.482 shs$6.30 million10/03/2024$31.30$31.22-0.26%$31.24$31.22878 shs$6.24 million10/02/2024$31.22$31.30+0.26%$31.30$31.19674 shs$6.26 million10/01/2024$31.41$31.22-0.60%$31.44$31.133,689 shs$6.24 million09/30/2024$31.34$31.41+0.23%$31.41$31.382,479 shs$6.28 million09/27/2024$31.34$31.34$31.34$31.34162 shs$6.27 million09/26/2024$31.15$31.34+0.61%$31.46$31.236,696 shs$6.27 million09/25/2024$31.32$31.15-0.54%$31.32$31.15938 shs$6.23 million09/24/2024$31.26$31.32+0.19%$31.36$31.201,278 shs$6.26 million09/23/2024$31.17$31.26+0.29%$31.31$31.19949 shs$6.25 million09/20/2024$31.33$31.17-0.51%$31.17$31.171,234 shs$6.23 million09/19/2024$30.84$31.33+1.59%$31.41$31.3316,388 shs$6.27 million09/18/2024$30.95$30.84-0.36%$30.99$30.84166 shs$6.17 million09/17/2024$30.96$30.95-0.03%$31.11$30.951,439 shs$6.19 million09/16/2024$30.84$30.96+0.40%$30.96$30.87229 shs$6.19 million09/13/2024$30.67$30.84+0.55%$30.84$30.753,572 shs$6.17 million09/12/2024$30.45$30.67+0.72%$30.67$30.491,025 shs$6.13 million09/11/2024$30.11$30.45+1.13%$30.45$29.833,117 shs$6.09 million09/10/2024$29.93$30.11+0.60%$30.11$29.90977 shs$6.02 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$29.56$29.93+1.25%$30.00$29.911,540 shs$5.99 million09/06/2024$29.96$29.56-1.32%$29.89$29.511,290 shs$5.91 million09/05/2024$30.14$29.96-0.61%$30.16$29.96851 shs$5.99 million09/04/2024$30.24$30.14-0.33%$30.25$30.14687 shs$6.03 million09/03/2024$30.93$30.24-2.23%$30.30$30.223,118 shs$6.05 million09/02/2024$30.93$30.93+0.01%$30.93$30.761,000 shs$6.19 million08/30/2024$30.65$30.93+0.91%$30.93$30.761,060 shs$6.19 million08/29/2024$30.62$30.65+0.10%$30.65$30.6522 shs$6.13 million08/28/2024$30.81$30.62-0.62%$30.70$30.503,581 shs$6.12 million08/27/2024$30.77$30.81+0.13%$30.82$30.663,239 shs$6.16 million08/26/2024$30.92$30.77-0.49%$30.91$30.77993 shs$6.15 million08/23/2024$30.53$30.92+1.28%$30.94$30.756,104 shs$6.18 million08/22/2024$30.87$30.53-1.10%$30.77$30.531,340 shs$6.11 million08/21/2024$30.76$30.87+0.36%$30.91$30.75648 shs$6.17 million08/20/2024$30.88$30.76-0.39%$30.91$30.738,379 shs$6.15 million08/19/2024$30.53$30.88+1.14%$30.88$30.652,730 shs$6.18 million08/16/2024$30.42$30.53+0.37%$30.56$30.391,620 shs$6.11 million08/15/2024$30.00$30.42+1.39%$30.48$30.372,008 shs$6.08 million08/14/2024$29.84$30.00+0.55%$30.00$29.873,545 shs$6 million08/13/2024$29.49$29.84+1.17%$29.87$29.821,425 shs$5.97 million08/12/2024$29.48$29.49+0.05%$29.53$29.412,399 shs$5.90 million08/09/2024$29.33$29.48+0.52%$29.48$29.40381 shs$5.90 million08/08/2024$28.64$29.33+2.40%$29.33$29.143,626 shs$5.87 million08/07/2024$28.78$28.64-0.49%$29.24$28.642,644 shs$5.73 million08/06/2024$28.55$28.78+0.81%$29.01$28.77372 shs$5.76 million08/05/2024$29.38$28.55-2.83%$28.77$28.5533,153 shs$5.71 million Related Companies Fidelity Disruptive Medicine ETF Stock Chart KraneShares MSCI China Clean Technology Index ETF Stock Chart YieldMax Bitcoin Option Income ETF Stock Chart Impact Shares NAACP Minority Empowerment ETF Stock Chart ROBO Global Healthcare Technology and Innovation ETF Stock Chart FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Chart Global X E-Commerce ETF Stock Chart AdvisorShares MSOX 2X Daily ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Schwab Crypto Thematic ETF Stock Chart Receive CRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRTC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers US National Critical Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers US National Critical Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
