Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History $28.93 +0.33 (+1.15%) As of 10:29 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Xtrackers US National Critical Technologies ETF Stock Price Performance 5 Day Performance+3.14%1 Month Performance-6.83%3 Month Performance-11.74%6 Month Performance-7.98%Year-To-Date Performance-7.36%1 Year Performance+1.37% Receive CRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTC Stock Chart for Thursday, April, 24, 2025 CRTC Chart by TradingView Xtrackers US National Critical Technologies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$28.07$28.60+1.89%$29.01$28.567,904 shs$96.67 million04/22/2025$27.49$28.07+2.11%$28.17$27.623,332 shs$94.88 million04/21/2025$28.05$27.49-2.00%$27.56$27.305,646 shs$92.92 million04/18/2025$28.05$28.05$28.37$27.979,090 shs$94.81 million04/17/2025$28.06$28.05-0.04%$28.37$27.979,090 shs$94.81 million04/16/2025$28.60$28.06-1.89%$28.65$27.8213,506 shs$94.84 million04/15/2025$28.59$28.60+0.03%$28.83$28.606,367 shs$96.67 million04/14/2025$28.38$28.59+0.74%$28.83$28.4316,231 shs$96.63 million04/11/2025$27.90$28.38+1.72%$28.38$27.808,679 shs$95.92 million04/10/2025$29.02$27.90-3.86%$28.20$27.596,712 shs$94.30 million Get the Latest News and Ratings for CRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$26.55$29.02+9.30%$29.04$26.3244,825 shs$98.09 million04/09/2025$26.55$29.02+9.30%$29.04$26.3244,825 shs$98.09 million04/08/2025$27.04$26.55-1.81%$28.01$26.2521,407 shs$89.74 million04/08/2025$27.04$26.55-1.81%$28.01$26.2521,407 shs$89.74 million04/07/2025$26.99$27.04+0.19%$27.55$25.7814,566 shs$91.40 million04/04/2025$28.84$26.99-6.41%$27.89$26.9911,895 shs$91.23 million04/03/2025$30.19$28.84-4.47%$29.56$28.819,005 shs$97.48 million04/02/2025$30.00$30.19+0.63%$30.22$30.013,952 shs$102.04 million04/01/2025$29.89$30.00+0.37%$30.03$29.653,432 shs$101.40 million03/31/2025$29.89$29.89$29.89$29.433,887 shs$101.03 million03/28/2025$30.46$29.89-1.87%$30.43$29.854,673 shs$101.03 million03/27/2025$30.67$30.46-0.68%$30.55$30.461,780 shs$102.96 million03/26/2025$31.06$30.67-1.26%$30.85$30.562,484 shs$103.67 million03/25/2025$31.05$31.06+0.03%$31.10$31.012,912 shs$104.98 million03/24/2025$30.50$31.05+1.80%$31.05$30.984,129 shs$104.95 million Related Companies iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Chart Amplify Alternative Harvest ETF Stock Chart Avantis Responsible Emerging Markets Equity ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart Sovereigns Capital Flourish Fund Stock Chart VanEck Vectors Global Alternative Energy ETF Stock Chart KraneShares China Internet and Covered Call Strategy ETF Stock Chart Valkyrie Bitcoin Miners ETF Stock Chart iShares Genomics Immunology and Healthcare ETF Stock Chart Global X Video Games & Esports ETF Stock Chart Receive CRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRTC) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump’s treachery Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers US National Critical Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers US National Critical Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
