Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy CRTC Stock  Free CRTC Stock Alerts

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

$29.89 -0.57 (-1.87%)
As of 03/28/2025 04:10 PM Eastern
Compare

Xtrackers US National Critical Technologies ETF Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-5.68%
3 Month
Performance
-4.29%
6 Month
Performance
-4.84%
Year-To-Date
Performance
-4.29%
1 Year
Performance
+0.70%
Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

CRTC Stock Chart for Monday, March, 31, 2025

CRTC Chart by TradingView
Remove Ads

Xtrackers US National Critical Technologies ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.46$29.89
-1.87%		$30.43$29.854,673 shs$101.03 million
03/27/2025$30.67$30.46
-0.68%		$30.55$30.461,780 shs$102.96 million
03/26/2025$31.06$30.67
-1.26%		$30.85$30.562,484 shs$103.67 million
03/25/2025$31.05$31.06
+0.03%		$31.10$31.012,912 shs$104.98 million
03/24/2025$30.50$31.05
+1.80%		$31.05$30.984,129 shs$104.95 million
03/21/2025$30.56$30.50
-0.20%		$30.56$30.1918,670 shs$102.79 million
03/20/2025$30.75$30.56
-0.62%		$30.84$30.4925,247 shs$102.99 million
03/19/2025$30.43$30.75
+1.05%		$30.88$30.536,740 shs$103.63 million
03/18/2025$30.83$30.43
-1.30%		$30.67$30.3916,268 shs$102.55 million
03/17/2025$30.56$30.83
+0.88%		$30.97$30.633,387 shs$103.90 million
03/14/2025$29.82$30.56
+2.48%		$30.56$30.1610,329 shs$102.99 million
03/13/2025$30.29$29.82
-1.55%		$30.09$29.8259,586 shs$100.49 million
03/12/2025$30.06$30.29
+0.77%		$30.43$30.0413,053 shs$102.08 million
03/11/2025$30.22$30.06
-0.53%		$30.26$29.905,872 shs$101.30 million
03/10/2025$31.01$30.22
-2.55%		$30.60$30.145,364 shs$101.84 million
03/07/2025$30.74$31.01
+0.88%		$31.03$30.526,525 shs$104.50 million
03/06/2025$31.43$30.74
-2.20%		$31.15$30.678,679 shs$6.15 million
03/05/2025$30.96$31.43
+1.52%		$31.43$30.8918,794 shs$6.29 million
03/04/2025$31.16$30.96
-0.64%		$31.31$30.598,182 shs$6.19 million
03/03/2025$31.69$31.16
-1.67%		$31.94$31.017,801 shs$6.23 million
02/28/2025$31.29$31.69
+1.28%		$31.69$31.1810,027 shs$6.34 million
Related Companies

This page (NYSEARCA:CRTC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored