Defiance Hotel, Airline, and Cruise ETF (CRUZ) Chart & Stock Price History $27.40 +0.16 (+0.59%) (As of 12/24/2024 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Defiance Hotel, Airline, and Cruise ETF Stock Price Performance 5 Day Performance+1.07%1 Month Performance+2.16%3 Month Performance+19.49%6 Month Performance+25.55%Year-To-Date Performance+27.52%1 Year Performance+25.69% Receive CRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << CRUZ Stock Chart for Wednesday, December, 25, 2024 CRUZ Chart by TradingView Defiance Hotel, Airline, and Cruise ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$27.40$27.40$27.40$27.164,974 shs$41.10 million12/24/2024$27.24$27.40+0.59%$27.40$27.164,974 shs$41.10 million12/23/2024$27.11$27.24+0.48%$27.25$26.8781,207 shs$40.86 million12/20/2024$26.63$27.11+1.80%$27.27$26.7713,818 shs$40.67 million12/19/2024$26.35$26.63+1.06%$26.96$26.4888,961 shs$39.95 million12/18/2024$27.23$26.35-3.23%$27.38$26.2714,916 shs$39.53 million Get the Latest News and Ratings for CRUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$27.28$27.23-0.18%$27.33$27.087,152 shs$40.85 million12/16/2024$27.28$27.28-0.02%$27.47$27.245,635 shs$40.92 million12/13/2024$27.54$27.28-0.94%$27.59$27.268,975 shs$40.92 million12/12/2024$27.90$27.54-1.28%$27.86$27.5218,951 shs$41.31 million12/11/2024$27.60$27.90+1.08%$27.99$27.8027,346 shs$41.85 million12/10/2024$27.52$27.60+0.29%$27.84$27.5614,914 shs$41.40 million12/09/2024$28.00$27.52-1.71%$28.11$27.514,568 shs$41.28 million12/06/2024$27.92$28.00+0.29%$28.20$27.9229,692 shs$42 million12/05/2024$27.44$27.92+1.75%$28.13$27.7911,518 shs$41.88 million12/04/2024$27.03$27.44+1.52%$27.44$27.148,012 shs$41.16 million12/03/2024$27.00$27.03+0.11%$27.21$27.027,486 shs$40.55 million12/02/2024$26.94$27.00+0.21%$27.10$26.8915,761 shs$40.50 million11/29/2024$26.68$26.94+0.97%$27.00$26.823,084 shs$40.41 million11/28/2024$26.68$26.68+0.01%$26.82$26.644,533 shs$40.02 million11/27/2024$26.76$26.68-0.30%$26.82$26.644,533 shs$40.02 million11/26/2024$26.82$26.76-0.22%$26.90$26.736,826 shs$40.14 million11/25/2024$26.51$26.82+1.18%$26.89$26.756,584 shs$40.23 million Related Companies SAEF Stock Price Chart DYNI Stock Price Chart WFH Stock Price Chart KOCG Stock Price Chart IVES Stock Price Chart MCSE Stock Price Chart HAIL Stock Price Chart MARB Stock Price Chart AIVC Stock Price Chart UBOT Stock Price Chart Receive CRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRUZ) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Hotel, Airline, and Cruise ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Hotel, Airline, and Cruise ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
