Defiance Hotel, Airline, and Cruise ETF (CRUZ) Chart & Stock Price History $23.19 -0.73 (-3.05%) As of 03/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Defiance Hotel, Airline, and Cruise ETF Stock Price Performance 5 Day Performance-5.08%1 Month Performance-12.72%3 Month Performance-12.26%6 Month Performance-0.81%Year-To-Date Performance-12.03%1 Year Performance+2.07% Receive CRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CRUZ Stock Chart for Sunday, March, 30, 2025 CRUZ Chart by TradingViewRemove Ads Defiance Hotel, Airline, and Cruise ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$23.92$23.19-3.05%$23.76$23.1510,681 shs$23.89 million03/27/2025$24.20$23.92-1.16%$24.16$23.874,712 shs$24.64 million03/26/2025$24.43$24.20-0.94%$24.50$24.143,651 shs$24.93 million03/25/2025$24.40$24.43+0.12%$24.63$24.374,083 shs$25.16 million03/24/2025$23.96$24.40+1.84%$24.43$24.187,972 shs$25.13 million03/21/2025$24.16$23.96-0.83%$23.96$23.447,666 shs$24.68 million03/20/2025$24.29$24.16-0.54%$24.31$24.002,676 shs$24.89 million03/19/2025$23.77$24.29+2.19%$24.42$23.786,277 shs$25.02 million03/18/2025$24.31$23.77-2.22%$24.18$23.772,936 shs$24.48 million03/17/2025$23.87$24.31+1.84%$24.32$23.935,940 shs$25.04 million Get the Latest News and Ratings for CRUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$23.25$23.87+2.67%$23.87$23.465,468 shs$28.17 million03/13/2025$23.63$23.25-1.61%$23.69$23.0712,045 shs$27.44 million03/12/2025$23.89$23.63-1.09%$24.13$23.469,099 shs$27.88 million03/11/2025$24.39$23.89-2.05%$24.27$23.5920,084 shs$28.19 million03/10/2025$25.29$24.39-3.56%$24.78$24.127,246 shs$28.78 million03/07/2025$25.35$25.29-0.24%$25.29$24.6815,911 shs$29.84 million03/06/2025$26.09$25.35-2.84%$25.90$25.336,868 shs$29.91 million03/05/2025$25.51$26.09+2.27%$26.13$25.7162,402 shs$30.79 million03/04/2025$26.28$25.51-2.93%$25.89$25.1822,161 shs$30.10 million03/03/2025$26.57$26.28-1.09%$26.83$26.1117,187 shs$31.01 million02/28/2025$26.26$26.57+1.18%$26.57$26.251,988 shs$31.35 million Related Companies DGIN Stock Price Chart XPND Stock Price Chart PP Stock Price Chart NEWZ Stock Price Chart CBSE Stock Price Chart YOLO Stock Price Chart FTWO Stock Price Chart AGIX Stock Price Chart RNRG Stock Price Chart SAEF Stock Price Chart Receive CRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRUZ) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Hotel, Airline, and Cruise ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Hotel, Airline, and Cruise ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
