Defiance Hotel, Airline, and Cruise ETF (CRUZ) Chart & Stock Price History $27.28 +0.24 (+0.90%) As of 02:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Defiance Hotel, Airline, and Cruise ETF Stock Price Performance 5 Day Performance+0.49%1 Month Performance+1.96%3 Month Performance+11.60%6 Month Performance+27.92%Year-To-Date Performance+3.32%1 Year Performance+28.22% Receive CRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CRUZ Stock Chart for Monday, January, 27, 2025 CRUZ Chart by TradingView Defiance Hotel, Airline, and Cruise ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$27.16$27.04-0.44%$27.28$27.046,653 shs$40.56 million01/23/2025$27.10$27.16+0.22%$27.21$27.008,094 shs$40.74 million01/22/2025$27.26$27.10-0.59%$27.46$27.068,215 shs$40.65 million01/21/2025$26.79$27.26+1.75%$27.37$27.0519,005 shs$40.89 million01/20/2025$26.79$26.79$26.95$26.768,102 shs$40.19 million01/17/2025$26.54$26.79+0.94%$26.95$26.768,102 shs$40.19 million01/16/2025$26.50$26.54+0.15%$26.60$26.372,042 shs$39.81 million01/15/2025$26.45$26.50+0.19%$26.93$26.509,538 shs$39.75 million01/14/2025$26.10$26.45+1.34%$26.48$26.274,565 shs$39.68 million01/13/2025$26.42$26.10-1.21%$26.10$25.897,417 shs$39.15 million Get the Latest News and Ratings for CRUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$26.23$26.42+0.72%$26.58$26.2719,957 shs$39.63 million01/09/2025$26.23$26.23$26.23$25.866,861 shs$39.35 million01/08/2025$26.10$26.23+0.50%$26.23$25.866,861 shs$39.35 million01/07/2025$26.11$26.10-0.04%$26.28$25.909,022 shs$39.15 million01/06/2025$26.02$26.11+0.35%$26.32$26.1111,663 shs$39.17 million01/03/2025$26.09$26.02-0.27%$26.22$25.6950,462 shs$39.03 million01/02/2025$26.36$26.09-1.02%$26.52$26.0413,588 shs$39.14 million01/01/2025$26.36$26.36$26.58$26.343,130 shs$39.54 million12/31/2024$26.43$26.36-0.26%$26.58$26.343,130 shs$39.54 million12/30/2024$26.71$26.43-1.05%$26.59$26.1937,566 shs$39.65 million12/27/2024$27.30$26.71-2.16%$26.95$26.576,802 shs$40.07 million12/26/2024$27.40$27.30-0.36%$27.44$27.2711,992 shs$40.95 million Related Companies RNRG Stock Price Chart UBOT Stock Price Chart EMSG Stock Price Chart MCSE Stock Price Chart FMQQ Stock Price Chart LDEM Stock Price Chart YOLO Stock Price Chart MARB Stock Price Chart IVES Stock Price Chart DGIN Stock Price Chart Receive CRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRUZ) was last updated on 1/27/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Hotel, Airline, and Cruise ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Hotel, Airline, and Cruise ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRUZ Stock Alerts