Free Trial
→ 10 EV Stocks to Buy Right Now (From TradingTips) (Ad) Free CSHI Stock Alerts

NEOS Enhanced Income Cash Alternative ETF (CSHI) Chart & Stock Price History

$49.86
+0.02 (+0.04%)
(As of 12:37 PM ET)
Compare

NEOS Enhanced Income Cash Alternative ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.04%
3 Month
Performance
+0.18%
6 Month
Performance
+0.12%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-0.24%
Receive CSHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Cash Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
10 EV Stocks to Buy Right Now
EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.
Click here to view all 10 stocks right away.

CSHI Stock Chart for Monday, November, 4, 2024

CSHI Chart by TradingView

NEOS Enhanced Income Cash Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.82$49.84
+0.04%		$49.86$49.82154,560 shs$430.12 million
10/31/2024$49.83$49.82
-0.02%		$49.85$49.81187,793 shs$429.95 million
10/30/2024$49.80$49.83
+0.06%		$49.90$49.80103,571 shs$430.03 million
10/29/2024$49.79$49.80
+0.02%		$49.82$49.7933,298 shs$429.77 million
10/28/2024$49.80$49.79
-0.01%		$49.85$49.7956,978 shs$429.69 million
10/25/2024$49.79$49.79$49.82$49.7897,063 shs$429.69 million
10/24/2024$49.78$49.79
+0.02%		$49.81$49.76102,217 shs$429.69 million
10/23/2024$49.98$49.78
-0.40%		$49.80$49.7788,019 shs$429.60 million
10/22/2024$49.98$49.98$49.98$49.96117,862 shs$431.33 million
10/21/2024$49.96$49.98
+0.04%		$50.01$49.95140,996 shs$431.33 million
10/18/2024$49.97$49.96
-0.02%		$50.00$49.9472,961 shs$431.16 million
10/17/2024$49.96$49.97
+0.02%		$49.98$49.9050,151 shs$431.24 million
10/16/2024$49.96$49.96$49.99$49.9191,787 shs$431.16 million
10/15/2024$49.94$49.96
+0.04%		$49.98$49.92143,868 shs$431.16 million
10/14/2024$49.94$49.94$49.95$49.9067,209 shs$430.98 million
10/11/2024$49.89$49.94
+0.10%		$49.97$49.8982,721 shs$430.98 million
10/10/2024$49.90$49.89
-0.02%		$49.93$49.89163,890 shs$430.55 million
10/09/2024$49.87$49.90
+0.06%		$49.92$49.86183,894 shs$430.64 million
10/08/2024$49.88$49.87
-0.02%		$49.91$49.8590,591 shs$430.38 million
10/07/2024$49.88$49.88$49.90$49.88108,104 shs$430.46 million
10/04/2024$49.87$49.88
+0.02%		$49.90$49.8070,907 shs$430.46 million
10/03/2024$49.85$49.87
+0.04%		$49.88$49.81169,831 shs$430.38 million
10/02/2024$49.82$49.85
+0.06%		$49.85$49.8196,288 shs$430.21 million
10/01/2024$49.80$49.82
+0.04%		$49.85$49.8095,211 shs$429.95 million
09/30/2024$49.84$49.80
-0.08%		$49.89$49.8088,351 shs$429.77 million
09/27/2024$49.81$49.84
+0.06%		$49.85$49.8162,552 shs$430.12 million
09/26/2024$49.80$49.81
+0.02%		$49.83$49.78188,110 shs$429.86 million
09/25/2024$49.99$49.80
-0.38%		$49.86$49.76665,046 shs$429.77 million
09/24/2024$50.01$49.99
-0.04%		$50.04$49.98210,267 shs$431.41 million
09/23/2024$49.97$50.01
+0.08%		$50.01$49.9859,389 shs$431.59 million
09/20/2024$49.95$49.97
+0.04%		$49.98$49.95142,819 shs$431.24 million
09/19/2024$49.93$49.95
+0.04%		$49.97$49.9496,764 shs$431.07 million
09/18/2024$49.95$49.93
-0.04%		$49.96$49.92113,609 shs$430.90 million
09/17/2024$49.92$49.95
+0.06%		$49.95$49.91170,427 shs$431.07 million
09/16/2024$49.90$49.92
+0.04%		$49.94$49.8960,523 shs$430.81 million
09/13/2024$49.93$49.90
-0.06%		$49.91$49.8687,520 shs$430.64 million
09/12/2024$49.90$49.93
+0.06%		$49.93$49.81107,018 shs$430.90 million
09/11/2024$49.90$49.90$49.91$49.8256,602 shs$430.64 million
09/10/2024$49.84$49.90
+0.12%		$49.90$49.83136,697 shs$430.64 million
09/09/2024$49.78$49.84
+0.12%		$49.85$49.75235,227 shs$430.12 million
Algo Trading Is Here 🔥 (Ad)

One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.

>> Click here to sign up & get the next 🔥alert sent directly to your phone << 
09/06/2024$49.84$49.78
-0.12%		$49.85$49.7678,912 shs$429.60 million
09/05/2024$49.80$49.84
+0.08%		$49.85$49.79161,403 shs$430.12 million
09/04/2024$49.75$49.80
+0.10%		$49.84$49.76194,022 shs$429.77 million
09/03/2024$49.80$49.75
-0.10%		$49.84$49.75188,475 shs$429.34 million
09/02/2024$49.80$49.80$49.83$49.7459,300 shs$429.77 million
08/30/2024$49.76$49.80
+0.08%		$49.83$49.7459,398 shs$429.77 million
08/29/2024$49.83$49.76
-0.14%		$49.83$49.7698,735 shs$429.43 million
08/28/2024$49.79$49.83
+0.08%		$49.83$49.7699,582 shs$430.03 million
08/27/2024$49.79$49.79$49.80$49.79297,417 shs$429.69 million
08/26/2024$49.74$49.79
+0.10%		$49.79$49.75138,203 shs$429.69 million
08/23/2024$49.74$49.74$49.77$49.7171,424 shs$429.26 million
08/22/2024$49.73$49.74
+0.02%		$49.76$49.72105,148 shs$429.26 million
08/21/2024$49.96$49.73
-0.46%		$49.76$49.64249,196 shs$429.17 million
08/20/2024$49.92$49.96
+0.08%		$49.96$49.91140,933 shs$431.16 million
08/19/2024$49.97$49.92
-0.10%		$49.97$49.9088,380 shs$430.81 million
08/16/2024$49.88$49.97
+0.18%		$49.97$49.8753,026 shs$431.24 million
08/15/2024$49.88$49.88$49.93$49.86163,501 shs$430.46 million
08/14/2024$49.92$49.88
-0.08%		$49.90$49.8642,434 shs$430.46 million
08/13/2024$49.87$49.92
+0.10%		$49.92$49.8833,029 shs$430.81 million
08/12/2024$49.73$49.87
+0.28%		$49.90$49.7342,396 shs$430.38 million
08/09/2024$49.80$49.73
-0.14%		$49.86$49.7368,448 shs$429.17 million
08/08/2024$49.73$49.80
+0.14%		$49.83$49.73109,043 shs$429.77 million
08/07/2024$49.75$49.73
-0.04%		$49.82$49.70190,452 shs$429.17 million
08/06/2024$49.58$49.75
+0.34%		$49.79$49.62147,411 shs$429.34 million
08/05/2024$49.77$49.58
-0.38%		$49.71$49.58281,764 shs$427.88 million

Related Companies

This page (NYSEARCA:CSHI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored