Free Trial

NEOS Enhanced Income Cash Alternative ETF (CSHI) Chart & Stock Price History

$49.80 +0.03 (+0.06%)
(As of 02:24 PM ET)

NEOS Enhanced Income Cash Alternative ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.36%
3 Month
Performance
+0.14%
6 Month
Performance
-0.32%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-0.84%
Receive CSHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Cash Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

CSHI Stock Chart for Thursday, November, 21, 2024

NEOS Enhanced Income Cash Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.01$49.77
-0.48%
$49.81$49.75226,672 shs$429.52 million
11/19/2024$49.99$50.01
+0.04%
$50.03$49.99106,064 shs$431.59 million
11/18/2024$49.98$49.99
+0.02%
$50.00$49.9887,325 shs$431.41 million
11/15/2024$49.96$49.98
+0.04%
$49.99$49.92176,013 shs$431.33 million
11/14/2024$49.97$49.96
-0.02%
$49.99$49.96377,042 shs$431.14 million
11/13/2024$49.96$49.97
+0.03%
$50.02$49.9576,154 shs$431.24 million
11/12/2024$49.94$49.96
+0.03%
$49.97$49.9262,021 shs$431.12 million
11/11/2024$49.94$49.94
+0.01%
$49.96$49.8993,515 shs$430.98 million
11/08/2024$49.93$49.94
+0.02%
$49.97$49.8682,734 shs$430.98 million
11/07/2024$49.92$49.93
+0.02%
$49.96$49.90178,452 shs$430.90 million
11/06/2024$49.89$49.92
+0.06%
$49.92$49.8979,554 shs$430.81 million
11/05/2024$49.88$49.89
+0.02%
$49.91$49.85109,392 shs$430.55 million
11/04/2024$49.84$49.88
+0.07%
$49.88$49.8368,585 shs$430.46 million
11/01/2024$49.82$49.84
+0.04%
$49.86$49.82154,560 shs$430.12 million
10/31/2024$49.83$49.82
-0.02%
$49.85$49.81187,793 shs$429.95 million
10/30/2024$49.80$49.83
+0.06%
$49.90$49.80103,571 shs$430.03 million
10/29/2024$49.79$49.80
+0.02%
$49.82$49.7933,298 shs$429.77 million
10/28/2024$49.80$49.79
-0.01%
$49.85$49.7956,978 shs$429.69 million
10/25/2024$49.79$49.79$49.82$49.7897,063 shs$429.69 million
10/24/2024$49.78$49.79
+0.02%
$49.81$49.76102,217 shs$429.69 million
10/23/2024$49.98$49.78
-0.40%
$49.80$49.7788,019 shs$429.60 million
10/22/2024$49.98$49.98$49.98$49.96117,862 shs$431.33 million
10/21/2024$49.96$49.98
+0.04%
$50.01$49.95140,996 shs$431.33 million


This page (NYSEARCA:CSHI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners